| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1114 | 20725 | 0.9270712593970326 | 1.001681446369054 | 0.7635638283732409 | 0.7651512791598797 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 2332 | 20207 | 1.122327706153599 | 1.163601426606207 | 1.079466534914353 | 1.108040649073851 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 2332 | 20628 | 1.903353493179867 | 1.903353493179867 | 1.811281347554819 | 1.865254674300536 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 1114 | 20724 | 1.01914340502208 | 1.117565353793683 | 0.8064249996124873 | 0.9270712593970326 | 2.006537794311386 | 2.006537794311386 | 2.006537794311386 | 2.006537794311386 | Edit Delete |
| 2631 | 20525 | 1.509665698093456 | 1.609675097651697 | 1.096928493567379 | 1.355682971789496 | 2.008125245098024 | 2.008125245098024 | 2.008125245098024 | 2.008125245098024 | Edit Delete |
| 2631 | 20544 | 1.117565353793683 | 1.154076721886375 | 1.084228887274269 | 1.104865747500573 | 2.009712695884663 | 2.009712695884663 | 2.009712695884663 | 2.009712695884663 | Edit Delete |
| 2631 | 20543 | 1.206462597845453 | 1.212812400992008 | 1.108040649073851 | 1.112803001433767 | 2.011300146671302 | 2.011300146671302 | 2.011300146671302 | 2.011300146671302 | Edit Delete |
| 1653 | 20685 | 1.509665698093456 | 1.509665698093456 | 1.003268897155693 | 1.008031249515609 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | Edit Delete |
| 2333 | 20672 | 1.600150392931865 | 1.600150392931865 | 1.520777853599927 | 1.530302558319759 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | Edit Delete |
| 2332 | 20672 | 1.641424113384472 | 1.641424113384472 | 1.476329231574042 | 1.487441387080513 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | Edit Delete |
| 2631 | 20522 | 0.1904940943966505 | 1.214399851778647 | 0.1904940943966505 | 1.187413188405788 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | Edit Delete |
| 2332 | 20194 | 1.309646898976973 | 1.52871510753312 | 1.309646898976973 | 1.493791190227068 | 2.016062499031218 | 2.016062499031218 | 2.016062499031218 | 2.016062499031218 | Edit Delete |
| 2332 | 20209 | 1.157251623459652 | 1.157251623459652 | 1.055654773114772 | 1.06994183019452 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | Edit Delete |
| 2332 | 20213 | 1.041367716035023 | 1.104865747500573 | 1.041367716035023 | 1.060417125474688 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | Edit Delete |
| 2332 | 20214 | 1.062004576261327 | 1.115977903007044 | 1.060417125474688 | 1.093753591994102 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | Edit Delete |
| 2332 | 20208 | 1.114390452220406 | 1.212812400992008 | 1.104865747500573 | 1.135027312446709 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | Edit Delete |
| 2332 | 20216 | 1.068354379407882 | 1.079466534914353 | 1.01914340502208 | 1.01914340502208 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | Edit Delete |
| 2332 | 20217 | 1.036605363675107 | 1.041367716035023 | 0.9858069385026665 | 1.015968503448803 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | Edit Delete |
| 2332 | 20215 | 1.100103395140657 | 1.115977903007044 | 1.057242223901411 | 1.062004576261327 | 2.022412302177774 | 2.022412302177774 | 2.022412302177774 | 2.022412302177774 | Edit Delete |
| 2631 | 20523 | 1.206462597845453 | 1.219162204138563 | 1.088991239634185 | 1.090578690420824 | 2.022412302177774 | 2.022412302177774 | 2.022412302177774 | 2.022412302177774 | Edit Delete |
| 2631 | 20550 | 1.112803001433767 | 1.166776328179485 | 1.088991239634185 | 1.128677509300154 | 2.022412302177774 | 2.022412302177774 | 2.022412302177774 | 2.022412302177774 | Edit Delete |
| 2332 | 20210 | 1.087403788847547 | 1.087403788847547 | 0.9905692908625827 | 1.028668109741913 | 2.023999752964412 | 2.023999752964412 | 2.023999752964412 | 2.023999752964412 | Edit Delete |
| 959 | 20732 | 1.892241337673395 | 2.200206790281314 | 1.892241337673395 | 2.097022489149794 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | Edit Delete |
| 2333 | 20629 | 1.987488384871721 | 2.09067268600324 | 1.827155855421206 | 1.97478877857861 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | Edit Delete |
| 2631 | 20542 | 1.306471997403695 | 1.315996702123527 | 1.23662416279159 | 1.254086121444616 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | Edit Delete |
| 2631 | 20549 | 1.138202214019987 | 1.141377115593265 | 1.08264143648763 | 1.098515944354018 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | Edit Delete |
| 959 | 20731 | 1.204875147058815 | 5.062380558590988 | 1.204875147058815 | 2.035111908470884 | 2.028762105324328 | 2.028762105324328 | 2.028762105324328 | 2.028762105324328 | Edit Delete |
| 2631 | 20524 | 1.206462597845453 | 1.295359841897224 | 1.115977903007044 | 1.115977903007044 | 2.030349556110967 | 2.030349556110967 | 2.030349556110967 | 2.030349556110967 | Edit Delete |
| 959 | 20733 | 1.620787253158168 | 3.806706986359733 | 1.620787253158168 | 3.806706986359733 | 2.031937006897606 | 2.031937006897606 | 2.031937006897606 | 2.031937006897606 | Edit Delete |
| 2631 | 20545 | 1.290597489537307 | 1.428705707974879 | 1.18582573761915 | 1.190588089979066 | 2.031937006897606 | 2.031937006897606 | 2.031937006897606 | 2.031937006897606 | Edit Delete |
| 2333 | 20630 | 1.950977016779029 | 2.028762105324328 | 1.884304083740201 | 1.982726032511804 | 2.033524457684244 | 2.033524457684244 | 2.033524457684244 | 2.033524457684244 | Edit Delete |
| 1653 | 20686 | 1.088991239634185 | 1.146139467953181 | 0.9477081196233365 | 0.9572328243431689 | 2.035111908470884 | 2.035111908470884 | 2.035111908470884 | 2.035111908470884 | Edit Delete |
| 2332 | 20629 | 1.877954280593646 | 1.908115845539783 | 1.75889547159574 | 1.811281347554819 | 2.035111908470884 | 2.035111908470884 | 2.035111908470884 | 2.035111908470884 | Edit Delete |
| 959 | 20735 | 1.985900934085082 | 2.373238926024938 | 1.985900934085082 | 2.373238926024938 | 2.043049162404077 | 2.043049162404077 | 2.043049162404077 | 2.043049162404077 | Edit Delete |
| 1653 | 20689 | 0.9746947829961953 | 0.9794571353561115 | 0.8540485232116499 | 0.9048469483840901 | 2.043049162404077 | 2.043049162404077 | 2.043049162404077 | 2.043049162404077 | Edit Delete |
| 959 | 20734 | 1.06994183019452 | 5.044918599937962 | 1.06994183019452 | 1.755720570022463 | 2.046224063977354 | 2.046224063977354 | 2.046224063977354 | 2.046224063977354 | Edit Delete |
| 2631 | 20539 | 1.26202337537781 | 1.33822101313647 | 1.130264960086793 | 1.252498670657977 | 2.049398965550632 | 2.049398965550632 | 2.049398965550632 | 2.049398965550632 | Edit Delete |
| 2332 | 20630 | 1.811281347554819 | 1.882716632953563 | 1.801756642834986 | 1.877954280593646 | 2.050986416337271 | 2.050986416337271 | 2.050986416337271 | 2.050986416337271 | Edit Delete |
| 1653 | 20690 | 0.9175465546772 | 0.9953316432224991 | 0.9064343991707288 | 0.9143716531039225 | 2.054161317910548 | 2.054161317910548 | 2.054161317910548 | 2.054161317910548 | Edit Delete |
| 2333 | 20663 | 2.004950343524747 | 2.133533857242486 | 1.879541731380285 | 2.058923670270465 | 2.055748768697187 | 2.055748768697187 | 2.055748768697187 | 2.055748768697187 | Edit Delete |
| 2332 | 20223 | 0.9985065447957765 | 1.014381052662164 | 0.9572328243431689 | 0.9667575290630015 | 2.057336219483826 | 2.057336219483826 | 2.057336219483826 | 2.057336219483826 | Edit Delete |
| 2333 | 20187 | 2.189094634774842 | 2.197031888708036 | 1.062004576261327 | 1.200112794698898 | 2.057336219483826 | 2.057336219483826 | 2.057336219483826 | 2.057336219483826 | Edit Delete |
| 1653 | 20691 | 0.9223089070371163 | 0.9223089070371163 | 0.7730885330930735 | 0.7826132378129059 | 2.058923670270465 | 2.058923670270465 | 2.058923670270465 | 2.058923670270465 | Edit Delete |
| 2332 | 20670 | 1.811281347554819 | 1.819218601488013 | 1.65729862125086 | 1.65729862125086 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | Edit Delete |
| 2333 | 20634 | 1.882716632953563 | 1.889066436100118 | 1.73349625900952 | 1.804931544408264 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | Edit Delete |
| 2333 | 20635 | 1.830330756994484 | 1.917640550259615 | 1.830330756994484 | 1.897003690033311 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | Edit Delete |
| 2332 | 20658 | 1.870017026660453 | 1.890653886886756 | 1.816043699914735 | 1.871604477447091 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | Edit Delete |
| 2333 | 20658 | 1.958914270712223 | 2.030349556110967 | 1.89859114081995 | 1.970026426218694 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | Edit Delete |
| 2333 | 20661 | 1.966851524645417 | 2.136708758815764 | 1.93668995969928 | 1.971613877005333 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | Edit Delete |
| 2631 | 20536 | 1.16042652503293 | 1.215987302565286 | 1.14772691873982 | 1.171538680539401 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | Edit Delete |