Query

storage.sqlite — daily_volatility 59315 rows, showing page 1184

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1653 20692 0.8016626472525711 0.8016626472525711 0.7095905016275231 0.7445144189335758 2.063686022630381 2.063686022630381 2.063686022630381 2.063686022630381 Edit Delete
2631 20538 1.233449261218312 1.727146455862965 1.179475934472595 1.293772391110585 2.065273473417019 2.065273473417019 2.065273473417019 2.065273473417019 Edit Delete
1653 20693 0.7492767712934921 0.7492767712934921 0.6921285429744969 0.7143528539874394 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2332 20222 0.969932430636279 1.022318306595358 0.969932430636279 1.008031249515609 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2332 20634 1.763657823955656 1.768420176315572 1.69539744013019 1.722384103503048 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2333 20636 1.889066436100118 1.981138581725165 1.77159507788885 1.979551130938527 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2631 20228 0.8524610724250111 0.87944773579787 0.8238869582655136 0.8334116629853461 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2332 20221 0.9445332180500589 0.9746947829961953 0.9016720468108126 0.9651700782763627 2.068448374990297 2.068448374990297 2.068448374990297 2.068448374990297 Edit Delete
1653 20696 0.742926968146937 0.7746759838797123 0.7397520665736596 0.7413395173602982 2.070035825776936 2.070035825776936 2.070035825776936 2.070035825776936 Edit Delete
2358 20733 1.31282180055025 1.419181003255046 1.117565353793683 1.398544143028743 2.070035825776936 2.070035825776936 2.070035825776936 2.070035825776936 Edit Delete
2631 20537 1.176301032899317 1.184238286832511 1.123915156940238 1.142964566379903 2.070035825776936 2.070035825776936 2.070035825776936 2.070035825776936 Edit Delete
2631 20535 1.371557479655884 1.41441865089513 1.109628099860489 1.171538680539401 2.071623276563574 2.071623276563574 2.071623276563574 2.071623276563574 Edit Delete
2332 20635 1.728733906649603 1.827155855421206 1.727146455862965 1.777944881035405 2.073210727350213 2.073210727350213 2.073210727350213 2.073210727350213 Edit Delete
2332 20671 1.689047636983635 1.689047636983635 1.59380058978531 1.604912745291781 2.073210727350213 2.073210727350213 2.073210727350213 2.073210727350213 Edit Delete
2333 20633 1.984313483298443 2.003362892738108 1.819218601488013 1.868429575873814 2.073210727350213 2.073210727350213 2.073210727350213 2.073210727350213 Edit Delete
2358 20731 1.314409251336889 1.314409251336889 1.163601426606207 1.176301032899317 2.073210727350213 2.073210727350213 2.073210727350213 2.073210727350213 Edit Delete
2358 20732 1.209637499418731 1.384257085948994 1.114390452220406 1.277897883244197 2.073210727350213 2.073210727350213 2.073210727350213 2.073210727350213 Edit Delete
1653 20697 0.7651512791598797 0.7937253933193773 0.742926968146937 0.788963040959461 2.074798178136852 2.074798178136852 2.074798178136852 2.074798178136852 Edit Delete
1653 20698 0.7984877456792935 0.814362253545681 0.7667387299465185 0.7857881393861835 2.079560530496769 2.079560530496769 2.079560530496769 2.079560530496769 Edit Delete
2332 20657 1.844617814074233 1.906528394753144 1.844617814074233 1.866842125087175 2.079560530496769 2.079560530496769 2.079560530496769 2.079560530496769 Edit Delete
1653 20699 0.7794383362396284 0.7857881393861835 0.723877558707272 0.7270524602805495 2.081147981283407 2.081147981283407 2.081147981283407 2.081147981283407 Edit Delete
2332 20220 1.008031249515609 1.008031249515609 0.9254838086103938 0.9350085133302264 2.081147981283407 2.081147981283407 2.081147981283407 2.081147981283407 Edit Delete
2332 20661 1.865254674300536 1.976376229365249 1.844617814074233 1.889066436100118 2.081147981283407 2.081147981283407 2.081147981283407 2.081147981283407 Edit Delete
2333 20657 1.939864861272558 2.006537794311386 1.935102508912641 1.989075835658359 2.081147981283407 2.081147981283407 2.081147981283407 2.081147981283407 Edit Delete
1653 20712 0.7270524602805495 0.7270524602805495 0.6889536414012194 0.7016532476943295 2.084322882856684 2.084322882856684 2.084322882856684 2.084322882856684 Edit Delete
2333 20640 1.958914270712223 1.990663286444998 1.849380166434149 1.939864861272558 2.084322882856684 2.084322882856684 2.084322882856684 2.084322882856684 Edit Delete
2333 20662 2.008125245098024 2.089085235216601 1.92399035340617 1.966851524645417 2.084322882856684 2.084322882856684 2.084322882856684 2.084322882856684 Edit Delete
1653 20711 0.7286399110671883 0.7286399110671883 0.6937159937611357 0.7000657969076907 2.085910333643323 2.085910333643323 2.085910333643323 2.085910333643323 Edit Delete
1653 20714 0.7588014760133247 0.7588014760133247 0.6603795272417218 0.6603795272417218 2.085910333643323 2.085910333643323 2.085910333643323 2.085910333643323 Edit Delete
1653 20700 0.7445144189335758 0.7445144189335758 0.6984783461210519 0.704828149267607 2.087497784429962 2.087497784429962 2.087497784429962 2.087497784429962 Edit Delete
1653 20704 0.7334022634271045 0.7508642220801309 0.7095905016275231 0.7095905016275231 2.087497784429962 2.087497784429962 2.087497784429962 2.087497784429962 Edit Delete
1653 20705 0.730227361853827 0.730227361853827 0.6857787398279419 0.6873661906145806 2.087497784429962 2.087497784429962 2.087497784429962 2.087497784429962 Edit Delete
498 20735 1.36362022572269 4.75282765519643 1.36362022572269 2.354189516585273 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
1653 20706 0.7016532476943295 0.7159403047740782 0.6492673717352505 0.6556171748818056 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
1653 20713 0.7127654032008007 0.788963040959461 0.7064156000542456 0.7381646157870208 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
2332 20633 1.88589153452684 1.900178591606589 1.75889547159574 1.768420176315572 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
2631 20553 0.9731073322095565 1.076291633341075 0.9540579227698914 1.050892420754855 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
1653 20710 0.6841912890413031 0.7207026571339945 0.6841912890413031 0.7143528539874394 2.092260136789879 2.092260136789879 2.092260136789879 2.092260136789879 Edit Delete
1653 20707 0.6683167811749156 0.704828149267607 0.6556171748818056 0.6794289366813868 2.093847587576517 2.093847587576517 2.093847587576517 2.093847587576517 Edit Delete
1653 20717 0.7000657969076907 0.7921379425327385 0.7000657969076907 0.7619763775866022 2.093847587576517 2.093847587576517 2.093847587576517 2.093847587576517 Edit Delete
2332 20636 1.798581741261709 1.874779379020369 1.719209201929771 1.841442912500955 2.093847587576517 2.093847587576517 2.093847587576517 2.093847587576517 Edit Delete
2631 20556 1.028668109741913 1.033430462101829 0.9016720468108126 0.9016720468108126 2.093847587576517 2.093847587576517 2.093847587576517 2.093847587576517 Edit Delete
2333 20670 1.887478985313479 1.887478985313479 1.73349625900952 1.760482922382379 2.095435038363156 2.095435038363156 2.095435038363156 2.095435038363156 Edit Delete
1653 20720 0.7873755901728222 0.9238963578237551 0.7588014760133247 0.8159497043323198 2.098609939936434 2.098609939936434 2.098609939936434 2.098609939936434 Edit Delete
1653 20721 0.8588108755715662 0.86674812950476 0.8365865645586236 0.8508736216383724 2.098609939936434 2.098609939936434 2.098609939936434 2.098609939936434 Edit Delete
1653 20718 0.7730885330930735 0.8254744090521523 0.7476893205068534 0.7683261807331572 2.100197390723072 2.100197390723072 2.100197390723072 2.100197390723072 Edit Delete
1653 20724 0.9318336117569489 0.9842194877160277 0.9318336117569489 0.9508830211966139 2.100197390723072 2.100197390723072 2.100197390723072 2.100197390723072 Edit Delete
2358 20734 1.349333168642941 1.587450786638755 1.196937893125621 1.233449261218312 2.100197390723072 2.100197390723072 2.100197390723072 2.100197390723072 Edit Delete
1653 20719 0.7842006885995447 0.8191246059055973 0.7651512791598797 0.7651512791598797 2.101784841509711 2.101784841509711 2.101784841509711 2.101784841509711 Edit Delete
2333 20193 1.501728444160262 1.501728444160262 1.360445324149413 1.385844536735633 2.101784841509711 2.101784841509711 2.101784841509711 2.101784841509711 Edit Delete