Query

storage.sqlite — daily_volatility 59315 rows, showing page 1186

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2333 20210 1.135027312446709 1.135027312446709 1.057242223901411 1.08264143648763 2.177982479268371 2.177982479268371 2.177982479268371 2.177982479268371 Edit Delete
2333 20217 1.074704182554437 1.088991239634185 1.036605363675107 1.062004576261327 2.177982479268371 2.177982479268371 2.177982479268371 2.177982479268371 Edit Delete
2332 20669 1.773182528675489 1.881129182166924 1.731908808222881 1.795406839688431 2.181157380841649 2.181157380841649 2.181157380841649 2.181157380841649 Edit Delete
2332 20647 1.773182528675489 1.925577804192809 1.773182528675489 1.901766042393228 2.185919733201565 2.185919733201565 2.185919733201565 2.185919733201565 Edit Delete
2332 20643 1.89859114081995 1.91129074711306 1.844617814074233 1.87319192823373 2.189094634774842 2.189094634774842 2.189094634774842 2.189094634774842 Edit Delete
2333 20224 1.004856347942332 1.011206151088887 0.9175465546772 0.9604077259164464 2.198619339494675 2.198619339494675 2.198619339494675 2.198619339494675 Edit Delete
2332 20656 1.838268010927678 1.87319192823373 1.833505658567761 1.850967617220788 2.211318945787785 2.211318945787785 2.211318945787785 2.211318945787785 Edit Delete
2333 20650 1.892241337673395 1.922402902619532 1.763657823955656 1.876366829807008 2.212906396574424 2.212906396574424 2.212906396574424 2.212906396574424 Edit Delete
2332 20648 1.91129074711306 1.91129074711306 1.817631150701374 1.817631150701374 2.214493847361063 2.214493847361063 2.214493847361063 2.214493847361063 Edit Delete
2333 20654 2.033524457684244 2.127184054095931 1.982726032511804 2.108134644656266 2.219256199720979 2.219256199720979 2.219256199720979 2.219256199720979 Edit Delete
2332 20649 1.82239350306129 1.89859114081995 1.779532331822044 1.779532331822044 2.236718158374005 2.236718158374005 2.236718158374005 2.236718158374005 Edit Delete
2333 20655 2.071623276563574 2.089085235216601 1.947802115205752 1.957326819925584 2.238305609160644 2.238305609160644 2.238305609160644 2.238305609160644 Edit Delete
2332 20655 1.928752705766086 1.928752705766086 1.8350931093544 1.8350931093544 2.24306796152056 2.24306796152056 2.24306796152056 2.24306796152056 Edit Delete
2333 20223 1.00644379872897 1.050892420754855 0.9794571353561115 0.9953316432224991 2.247830313880476 2.247830313880476 2.247830313880476 2.247830313880476 Edit Delete
2332 20650 1.801756642834986 1.88589153452684 1.774769979462127 1.876366829807008 2.251005215453754 2.251005215453754 2.251005215453754 2.251005215453754 Edit Delete
2333 20651 1.895416239246673 2.09067268600324 1.895416239246673 2.039874260830799 2.251005215453754 2.251005215453754 2.251005215453754 2.251005215453754 Edit Delete
2332 20654 1.92399035340617 1.963676623072139 1.890653886886756 1.928752705766086 2.252592666240393 2.252592666240393 2.252592666240393 2.252592666240393 Edit Delete
2333 20222 0.9969190940091377 1.063592027047966 0.9667575290630015 1.03184301131519 2.257355018600309 2.257355018600309 2.257355018600309 2.257355018600309 Edit Delete
2333 20221 0.969932430636279 1.009618700302248 0.9191340054638388 0.9826320369293889 2.258942469386948 2.258942469386948 2.258942469386948 2.258942469386948 Edit Delete
2333 20220 1.071529280981159 1.071529280981159 0.9461206688366977 0.9683449798496402 2.266879723320141 2.266879723320141 2.266879723320141 2.266879723320141 Edit Delete
2332 20651 1.868429575873814 1.973201327791972 1.868429575873814 1.928752705766086 2.304978542199471 2.304978542199471 2.304978542199471 2.304978542199471 Edit Delete
2631 20187 1.77159507788885 1.79699429047507 1.127090058513516 1.206462597845453 2.30656599298611 2.30656599298611 2.30656599298611 2.30656599298611 Edit Delete
2631 20227 0.9175465546772 1.838268010927678 0.8334116629853461 1.339808463923109 2.35736441815855 2.35736441815855 2.35736441815855 2.35736441815855 Edit Delete
2631 20224 0.8111873519724035 0.8842100881577862 0.7778508854529897 0.8286493106254299 2.358951868945189 2.358951868945189 2.358951868945189 2.358951868945189 Edit Delete
121 20731 1.041367716035023 1.041367716035023 0.7524516728667696 0.7603889267999634 2.438324408277126 2.438324408277126 2.438324408277126 2.438324408277126 Edit Delete
121 20732 0.9318336117569489 0.9318336117569489 0.6953034445477744 0.736577165000382 2.438324408277126 2.438324408277126 2.438324408277126 2.438324408277126 Edit Delete
121 20733 0.9016720468108126 0.9223089070371163 0.8603983263582049 0.9048469483840901 2.438324408277126 2.438324408277126 2.438324408277126 2.438324408277126 Edit Delete
121 20734 0.9937441924358603 1.112803001433767 0.8365865645586236 1.001681446369054 2.438324408277126 2.438324408277126 2.438324408277126 2.438324408277126 Edit Delete
121 20735 0.9429457672634202 1.000093995582415 0.8175371551189585 0.8889724405177025 2.439911859063765 2.439911859063765 2.439911859063765 2.439911859063765 Edit Delete
2631 20193 1.087403788847547 1.087403788847547 1.015968503448803 1.015968503448803 2.44784911299696 2.44784911299696 2.44784911299696 2.44784911299696 Edit Delete
2631 20223 0.8381740153452624 0.9143716531039225 0.8032500980392098 0.8111873519724035 2.451024014570237 2.451024014570237 2.451024014570237 2.451024014570237 Edit Delete
2631 20188 1.701747243276745 2.644693010540165 1.460454723707654 2.644693010540165 2.457373817716792 2.457373817716792 2.457373817716792 2.457373817716792 Edit Delete
2631 20222 0.8016626472525711 0.8381740153452624 0.8016626472525711 0.8381740153452624 2.462136170076708 2.462136170076708 2.462136170076708 2.462136170076708 Edit Delete
2631 20200 1.142964566379903 1.142964566379903 1.060417125474688 1.068354379407882 2.465311071649985 2.465311071649985 2.465311071649985 2.465311071649985 Edit Delete
2631 20203 0.9365959641168651 1.131852410873432 0.9207214562504776 1.036605363675107 2.466898522436625 2.466898522436625 2.466898522436625 2.466898522436625 Edit Delete
2631 20221 0.7588014760133247 0.7969002948926548 0.7492767712934921 0.7969002948926548 2.466898522436625 2.466898522436625 2.466898522436625 2.466898522436625 Edit Delete
2631 20192 1.208050048632092 1.235036712004951 1.08264143648763 1.093753591994102 2.468485973223263 2.468485973223263 2.468485973223263 2.468485973223263 Edit Delete
2631 20207 0.9508830211966139 0.9572328243431689 0.9143716531039225 0.9159591038905613 2.468485973223263 2.468485973223263 2.468485973223263 2.468485973223263 Edit Delete
2631 20194 1.111215550647128 1.173126131326039 1.03184301131519 1.141377115593265 2.470073424009902 2.470073424009902 2.470073424009902 2.470073424009902 Edit Delete
2631 20195 1.111215550647128 1.127090058513516 1.077879084127714 1.081053985700992 2.470073424009902 2.470073424009902 2.470073424009902 2.470073424009902 Edit Delete
2631 20201 0.9937441924358603 1.049304969968217 0.9588202751298077 1.01914340502208 2.470073424009902 2.470073424009902 2.470073424009902 2.470073424009902 Edit Delete
2631 20206 0.9064343991707288 0.988981840075944 0.9048469483840901 0.9365959641168651 2.470073424009902 2.470073424009902 2.470073424009902 2.470073424009902 Edit Delete
2631 20202 1.015968503448803 1.2493237690847 1.015968503448803 1.084228887274269 2.473248325583179 2.473248325583179 2.473248325583179 2.473248325583179 Edit Delete
2631 20209 0.9016720468108126 0.9604077259164464 0.8842100881577862 0.9207214562504776 2.476423227156457 2.476423227156457 2.476423227156457 2.476423227156457 Edit Delete
2631 20210 0.9302461609703101 1.319171603696805 0.8461112692784561 0.8461112692784561 2.476423227156457 2.476423227156457 2.476423227156457 2.476423227156457 Edit Delete
2631 20189 1.69539744013019 2.181157380841649 1.411243749321853 1.416006101681769 2.478010677943096 2.478010677943096 2.478010677943096 2.478010677943096 Edit Delete
2631 20208 0.9810445861427503 1.038192814461745 0.9238963578237551 0.9318336117569489 2.479598128729735 2.479598128729735 2.479598128729735 2.479598128729735 Edit Delete
2631 20213 0.9223089070371163 0.9238963578237551 0.8842100881577862 0.9048469483840901 2.481185579516373 2.481185579516373 2.481185579516373 2.481185579516373 Edit Delete
2631 20214 0.9540579227698914 0.9572328243431689 0.9127842023172839 0.9318336117569489 2.481185579516373 2.481185579516373 2.481185579516373 2.481185579516373 Edit Delete
2631 20217 0.8635732279314824 0.9016720468108126 0.8461112692784561 0.8492861708517336 2.481185579516373 2.481185579516373 2.481185579516373 2.481185579516373 Edit Delete