Query

storage.sqlite — daily_volatility 70792 rows, showing page 1187

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2311 20731 0.7603889267999634 0.7730885330930735 0.742926968146937 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2317 20357 0.7937253933193773 0.8191246059055973 0.6857787398279419 0.7476893205068534 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2317 20721 0.7064156000542456 0.7064156000542456 0.6651418796016381 0.6937159937611357 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2332 20342 0.7746759838797123 0.7746759838797123 0.7334022634271045 0.736577165000382 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2334 20650 0.620693257575753 0.633392863868863 0.6095811020692816 0.633392863868863 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2334 20655 0.6683167811749156 0.6683167811749156 0.6286305115089468 0.6302179622955855 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2337 20698 0.4857599407114588 0.4905222930713751 0.4555983757653225 0.4667105312717938 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2462 20734 0.5079842517244014 0.5143340548709564 0.4873473914980976 0.4984595470045688 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2615 20735 1.111215550647128 2.7526396640316 1.111215550647128 2.622468699527222 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2655 20644 0.8254744090521523 0.8349991137719849 0.788963040959461 0.7905504917460997 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2655 20705 0.5635450292567578 0.5857693402697004 0.549257972177009 0.5698948324033128 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
104 20111 0.8508736216383724 0.9461206688366977 0.7810257870262672 0.885797538944425 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
104 20248 0.6095811020692816 0.633392863868863 0.5905316926296166 0.6175183560024754 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
133 20733 1.68269783383708 1.927165254979448 1.536652361466314 1.687460186196996 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
143 20189 0.7651512791598797 0.7667387299465185 0.7080030508408844 0.7080030508408844 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
177 20733 3.117753344958514 3.117753344958514 0.89214734209098 1.892241337673395 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
189 20718 0.8969096944508963 0.9207214562504776 0.8619857771448437 0.898497145237535 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
193 20636 0.6810163874680256 0.7349897142137433 0.6175183560024754 0.6699042319615544 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
193 20640 0.7619763775866022 0.8349991137719849 0.7619763775866022 0.7969002948926548 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
211 20724 0.6905410921878581 0.8238869582655136 0.530208562737344 0.5952940449895329 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
211 20745 0.7635638283732409 0.7778508854529897 0.6191058067891142 0.7397520665736596 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
268 20209 0.465123080485155 0.465123080485155 0.4428987694722125 0.4492485726187675 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
427 20733 1.023905757381997 1.114390452220406 0.9731073322095565 1.014381052662164 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
510 20206 0.5667199308300354 0.5905316926296166 0.5667199308300354 0.5794195371231453 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
543 20741 0.6905410921878581 0.7207026571339945 0.6603795272417218 0.671491682748193 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
543 20747 0.7000657969076907 0.7000657969076907 0.6810163874680256 0.6921285429744969 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
600 20119 0.7603889267999634 0.788963040959461 0.7540391236534084 0.7651512791598797 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
600 20235 0.6079936512826429 0.620693257575753 0.5937065942028942 0.6111685528559204 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
602 20150 0.742926968146937 0.7905504917460997 0.6953034445477744 0.7715010823064347 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
738 20707 0.5873567910563391 0.6302179622955855 0.5825944386964229 0.6000563973494492 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
738 20710 0.6159309052158367 0.6318054130822243 0.601643848136088 0.6032312989227266 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1088 20552 0.7397520665736596 0.7651512791598797 0.736577165000382 0.7492767712934921 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1089 20731 0.8413489169185399 0.8873849897310637 0.8222995074788748 0.8222995074788748 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1089 20732 0.8127748027590423 0.8349991137719849 0.7651512791598797 0.8000751964659323 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1089 20734 0.8254744090521523 0.9651700782763627 0.7080030508408844 0.8588108755715662 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1131 20732 0.5190964072308727 0.5571952261102028 0.4936971946446526 0.5095717025110401 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1195 20048 0.7064156000542456 0.7667387299465185 0.6921285429744969 0.7159403047740782 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1198 20732 0.6032312989227266 0.6032312989227266 0.5730697339765903 0.5746571847632291 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1198 20733 0.5778320863365066 0.6048187497093654 0.568307381616674 0.5921191434162554 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1234 20731 0.9985065447957765 1.090578690420824 0.9238963578237551 0.9873943892893052 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1273 20732 1.14772691873982 1.168363778966123 0.86674812950476 1.088991239634185 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1300 20693 0.5794195371231453 0.5794195371231453 0.5444956198170927 0.5460830706037315 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1390 20693 0.5079842517244014 0.6127560036425592 0.4889348422847364 0.542908169030454 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1481 20738 0.7667387299465185 0.911196751530645 0.7064156000542456 0.8540485232116499 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1530 20733 0.8032500980392098 4.382951621909601 0.7635638283732409 3.954339909517137 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1595 20735 0.8540485232116499 0.8556359739982887 0.8064249996124873 0.8334116629853461 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1653 20075 0.873097932651315 0.9175465546772 0.8413489169185399 0.9159591038905613 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1653 20552 0.7794383362396284 0.7794383362396284 0.7397520665736596 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1658 20552 0.5825944386964229 0.6794289366813868 0.5000469977912076 0.639742667015418 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1658 20556 0.6159309052158367 0.6619669780283606 0.5810069879097841 0.5952940449895329 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete