Query

storage.sqlite — daily_volatility 74754 rows, showing page 1198

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2439 20731 0.6730791335348318 0.7032406984809682 0.6572046256684443 0.6762540351081093 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2491 20122 0.5349709150972602 0.6318054130822243 0.5349709150972602 0.5825944386964229 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2491 20249 0.5032218993644851 0.5222713088041502 0.5032218993644851 0.5063968009377626 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2491 20250 0.5032218993644851 0.5349709150972602 0.4905222930713751 0.5270336611640665 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2519 20164 0.6746665843214706 0.7191152063473557 0.6683167811749156 0.6810163874680256 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2588 20727 0.7032406984809682 0.795312844106016 0.6413301178020567 0.6905410921878581 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2655 20376 0.7334022634271045 0.7746759838797123 0.7334022634271045 0.7556265744400472 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2655 20749 0.6841912890413031 0.6968908953344132 0.6603795272417218 0.6619669780283606 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2669 20735 1.028668109741913 1.190588089979066 1.000093995582415 1.001681446369054 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2687 20735 0.646092470161973 0.646092470161973 0.6079936512826429 0.6143434544291979 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
9 20220 0.3063780018212796 0.3063780018212796 0.2603419290087557 0.2603419290087557 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
143 20417 0.542908169030454 0.6079936512826429 0.542908169030454 0.5556077753235641 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
171 20734 0.9254838086103938 1.076291633341075 0.7810257870262672 0.9572328243431689 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
189 20726 0.8953222436642575 0.9238963578237551 0.8222995074788748 0.87944773579787 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
193 20573 0.885797538944425 0.885797538944425 0.8461112692784561 0.8508736216383724 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
499 20699 0.6254556099356692 0.6381552162287792 0.6238681591490305 0.627043060722308 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
499 20704 0.6222807083623917 0.6556171748818056 0.6222807083623917 0.6508548225218893 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
507 20732 1.073116731767798 2.473248325583179 1.073116731767798 2.022412302177774 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
543 20339 0.3730509348601073 0.3825756395799398 0.3603513285669973 0.3635262301402747 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
543 20347 0.4222619092459087 0.4286117123924637 0.4174995568859924 0.4190870076726312 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
543 20486 0.736577165000382 0.7778508854529897 0.736577165000382 0.7651512791598797 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
543 20594 1.008031249515609 1.028668109741913 0.9905692908625827 0.9985065447957765 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
552 20731 0.568307381616674 0.5857693402697004 0.5190964072308727 0.5651324800433966 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
601 20734 0.7857881393861835 0.8000751964659323 0.769913631519796 0.795312844106016 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
602 20031 0.788963040959461 0.8286493106254299 0.7778508854529897 0.8175371551189585 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
602 20032 0.8222995074788748 0.8635732279314824 0.7683261807331572 0.8492861708517336 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
602 20318 0.5508454229636478 0.5667199308300354 0.5079842517244014 0.5333834643106214 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
602 20322 0.5444956198170927 0.5762446355498678 0.4540109249786838 0.4952846454312914 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
602 20426 0.5921191434162554 0.6000563973494492 0.5270336611640665 0.5841818894830616 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
602 20678 0.6064062004960041 0.633392863868863 0.5794195371231453 0.620693257575753 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
602 20710 0.6286305115089468 0.7143528539874394 0.5651324800433966 0.639742667015418 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
667 20732 1.225512007285118 1.293772391110585 1.187413188405788 1.227099458071757 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1028 20732 0.8080124503991261 0.8699230310780375 0.8080124503991261 0.8365865645586236 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1088 20515 0.704828149267607 0.7556265744400472 0.704828149267607 0.7127654032008007 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1088 20719 0.5698948324033128 0.5810069879097841 0.5603701276834803 0.5651324800433966 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1177 20661 0.7095905016275231 0.7381646157870208 0.7032406984809682 0.730227361853827 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1195 20245 0.7000657969076907 0.7413395173602982 0.6143434544291979 0.6841912890413031 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1195 20304 0.633392863868863 0.6826038382546643 0.5476705213903703 0.6159309052158367 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1199 20734 0.7730885330930735 0.7730885330930735 0.6905410921878581 0.6984783461210519 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1246 20732 1.020730855808719 1.025493208168635 0.9207214562504776 0.9350085133302264 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1321 20738 0.7603889267999634 0.8191246059055973 0.7588014760133247 0.7826132378129059 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1390 20200 0.5159215056575952 0.5159215056575952 0.4809975883515426 0.5000469977912076 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1502 20734 0.8635732279314824 0.9905692908625827 0.8159497043323198 0.8810351865845087 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1653 19985 0.5556077753235641 0.5556077753235641 0.5095717025110401 0.5190964072308727 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1653 20081 0.8286493106254299 0.8492861708517336 0.7619763775866022 0.7715010823064347 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1653 20581 0.7159403047740782 0.976282233782834 0.7111779524141619 0.8873849897310637 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1658 20144 0.7127654032008007 0.7476893205068534 0.6445050193753342 0.704828149267607 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1658 20250 0.4905222930713751 0.523858759590789 0.465123080485155 0.4984595470045688 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1658 20444 0.4555983757653225 0.4778226867782651 0.4381364171122962 0.4476611218321287 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1658 20733 0.5921191434162554 0.6238681591490305 0.5540203245369253 0.5937065942028942 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete