Query

storage.sqlite — daily_volatility 68317 rows, showing page 1264

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20710 0.6254556099356692 0.7556265744400472 0.5905316926296166 0.627043060722308 0.9810445861427503 0.9810445861427503 0.9810445861427503 0.9810445861427503 Edit Delete
6 20377 1.309646898976973 1.315996702123527 1.255673572231255 1.277897883244197 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
104 20060 0.7080030508408844 0.7984877456792935 0.5175089564442339 0.7572140252266859 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
104 20605 1.038192814461745 1.144552017166542 1.001681446369054 1.088991239634185 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
104 20608 1.060417125474688 1.142964566379903 1.038192814461745 1.062004576261327 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
189 20685 0.8540485232116499 0.898497145237535 0.8238869582655136 0.8572234247849274 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
189 20689 0.8207120566922361 0.8969096944508963 0.8207120566922361 0.8254744090521523 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
331 20469 0.9826320369293889 1.022318306595358 0.9826320369293889 0.9969190940091377 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
331 20479 1.046130068394939 1.100103395140657 1.046130068394939 1.054067322328133 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
600 20551 1.011206151088887 1.011206151088887 0.9254838086103938 0.9635826274897239 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
635 20504 1.020730855808719 1.08264143648763 0.9350085133302264 0.9953316432224991 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
653 20361 0.8762728342245925 1.100103395140657 0.6048187497093654 0.704828149267607 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
653 20377 0.9477081196233365 1.054067322328133 0.8905598913043412 0.9731073322095565 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
653 20532 0.8175371551189585 0.8429363677051787 0.7984877456792935 0.8270618598387911 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1195 20157 0.7651512791598797 1.200112794698898 0.7127654032008007 0.9540579227698914 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1321 20039 1.309646898976973 1.433468060334795 1.21122495020537 1.285835137177391 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1321 20479 1.112803001433767 1.187413188405788 1.050892420754855 1.144552017166542 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1321 20661 1.292184940323946 1.36362022572269 1.23662416279159 1.333458660776554 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1377 20721 0.9143716531039225 0.976282233782834 0.8064249996124873 0.87944773579787 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1377 20724 0.9064343991707288 1.189000639192427 0.8889724405177025 1.008031249515609 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1390 20671 0.7603889267999634 0.7826132378129059 0.7064156000542456 0.7159403047740782 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1481 20406 0.8572234247849274 0.8969096944508963 0.8127748027590423 0.814362253545681 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1658 20686 0.8159497043323198 0.8397614661319012 0.6873661906145806 0.6968908953344132 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1670 20216 0.6492673717352505 0.6746665843214706 0.646092470161973 0.6540297240951668 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1670 20217 0.6651418796016381 0.7127654032008007 0.6540297240951668 0.7095905016275231 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
1873 20733 1.114390452220406 1.2493237690847 0.8349991137719849 0.9683449798496402 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
2067 20605 0.8365865645586236 0.86674812950476 0.8191246059055973 0.8334116629853461 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
2145 20090 0.9365959641168651 1.071529280981159 0.8873849897310637 0.9032594975974513 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
2145 20602 1.014381052662164 1.130264960086793 0.8540485232116499 1.055654773114772 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
2244 20693 1.577926081918922 2.060511121057103 1.238211613578228 1.447755117414544 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
2333 20021 1.036605363675107 1.036605363675107 0.8588108755715662 1.011206151088887 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
2387 20633 0.9048469483840901 0.9397708656901427 0.9048469483840901 0.9397708656901427 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
2387 20698 0.6683167811749156 0.6826038382546643 0.6492673717352505 0.6587920764550831 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
2661 20119 0.7413395173602982 0.7746759838797123 0.7397520665736596 0.7746759838797123 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
6 20353 0.911196751530645 0.9778696845694728 0.9064343991707288 0.9715198814229177 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
104 20061 0.7127654032008007 0.7127654032008007 0.6064062004960041 0.6492673717352505 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
104 20228 0.6619669780283606 0.704828149267607 0.6127560036425592 0.6619669780283606 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
211 20689 0.6619669780283606 0.7159403047740782 0.6508548225218893 0.6667293303882769 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
635 20510 1.000093995582415 1.176301032899317 0.8635732279314824 1.008031249515609 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
635 20593 1.149314369526458 1.174713582112678 1.001681446369054 1.042955166821662 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
653 20430 0.8175371551189585 0.9159591038905613 0.7000657969076907 0.8349991137719849 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
1300 20656 1.012793601875525 1.017555954235442 0.9873943892893052 1.003268897155693 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
1321 20480 1.127090058513516 1.200112794698898 0.9921567416492215 1.08264143648763 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
1481 20409 0.8254744090521523 0.8683355802913987 0.8254744090521523 0.8556359739982887 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
1481 20441 0.8381740153452624 0.847698720065095 0.8095999011857647 0.8159497043323198 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
1658 20186 0.9477081196233365 1.065179477834604 0.6841912890413031 1.065179477834604 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
1670 20154 0.9969190940091377 1.055654773114772 0.9556453735565301 0.9683449798496402 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
1710 20109 0.9016720468108126 0.9540579227698914 0.9016720468108126 0.9381834149035039 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
2141 20665 1.038192814461745 1.057242223901411 1.008031249515609 1.042955166821662 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
2333 20489 1.366795127295968 1.531890009106398 1.265198276951087 1.358857873362774 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete