| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 104 | 20201 | 0.9858069385026665 | 1.055654773114772 | 0.7222901079206332 | 0.9635826274897239 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 193 | 20133 | 0.6937159937611357 | 0.7873755901728222 | 0.6159309052158367 | 0.6159309052158367 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 331 | 20606 | 1.179475934472595 | 1.233449261218312 | 1.177888483685956 | 1.220749654925202 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 600 | 20528 | 0.9016720468108126 | 0.9016720468108126 | 0.8524610724250111 | 0.8746853834379538 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 635 | 20172 | 0.7524516728667696 | 0.8000751964659323 | 0.7127654032008007 | 0.7508642220801309 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 635 | 20424 | 0.9651700782763627 | 1.108040649073851 | 0.7778508854529897 | 0.9032594975974513 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 862 | 20693 | 0.9445332180500589 | 1.054067322328133 | 0.8445238184918173 | 0.9159591038905613 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1321 | 20147 | 1.022318306595358 | 1.081053985700992 | 0.8524610724250111 | 0.9873943892893052 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1321 | 20350 | 0.9921567416492215 | 1.171538680539401 | 0.8635732279314824 | 1.171538680539401 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1321 | 20445 | 0.9191340054638388 | 0.9445332180500589 | 0.8969096944508963 | 0.9016720468108126 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1321 | 20679 | 0.9905692908625827 | 1.039780265248384 | 0.9651700782763627 | 0.9731073322095565 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1481 | 20693 | 0.7683261807331572 | 0.8016626472525711 | 0.6699042319615544 | 0.7556265744400472 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1581 | 20733 | 0.5635450292567578 | 0.5762446355498678 | 0.5460830706037315 | 0.5698948324033128 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1670 | 20195 | 0.7921379425327385 | 0.7921379425327385 | 0.742926968146937 | 0.7445144189335758 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1710 | 20602 | 1.03184301131519 | 1.049304969968217 | 1.012793601875525 | 1.038192814461745 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1791 | 20733 | 1.136614763233348 | 1.173126131326039 | 1.055654773114772 | 1.123915156940238 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2145 | 20208 | 0.9032594975974513 | 1.079466534914353 | 0.7524516728667696 | 0.9604077259164464 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2145 | 20615 | 1.054067322328133 | 1.058829674688049 | 0.9445332180500589 | 0.9778696845694728 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2305 | 20238 | 0.7318148126404658 | 0.776263434666351 | 0.6730791335348318 | 0.7111779524141619 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2317 | 20207 | 0.8413489169185399 | 0.8953222436642575 | 0.8207120566922361 | 0.8381740153452624 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2317 | 20214 | 0.8302367614120686 | 0.8492861708517336 | 0.7683261807331572 | 0.8222995074788748 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2332 | 20175 | 0.9619951767030852 | 1.076291633341075 | 0.9302461609703101 | 1.054067322328133 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2332 | 20495 | 1.114390452220406 | 1.123915156940238 | 1.023905757381997 | 1.106453198287212 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2333 | 20410 | 1.219162204138563 | 1.317584152910166 | 1.155664172673013 | 1.257261023017894 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2333 | 20539 | 1.379494733589078 | 1.409656298535214 | 1.327108857629999 | 1.400131593815381 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 6 | 20054 | 0.9794571353561115 | 0.9953316432224991 | 0.9572328243431689 | 0.9715198814229177 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 6 | 20111 | 1.293772391110585 | 1.303297095830418 | 1.225512007285118 | 1.228686908858396 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 104 | 20145 | 0.769913631519796 | 0.9032594975974513 | 0.6937159937611357 | 0.7635638283732409 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 104 | 20691 | 0.7984877456792935 | 0.8095999011857647 | 0.7588014760133247 | 0.7635638283732409 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 193 | 20046 | 0.671491682748193 | 0.7032406984809682 | 0.5381458166705377 | 0.601643848136088 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 331 | 20531 | 1.000093995582415 | 1.058829674688049 | 1.000093995582415 | 1.011206151088887 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 331 | 20600 | 1.139789664806626 | 1.16042652503293 | 1.120740255366961 | 1.120740255366961 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 1321 | 20053 | 1.317584152910166 | 1.403306495388659 | 1.066766928621243 | 1.330283759203276 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 1321 | 20349 | 1.001681446369054 | 1.076291633341075 | 0.9064343991707288 | 1.003268897155693 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 1321 | 20612 | 1.08264143648763 | 1.109628099860489 | 0.9254838086103938 | 0.9635826274897239 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 1321 | 20677 | 1.008031249515609 | 1.042955166821662 | 0.8222995074788748 | 0.9016720468108126 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 1321 | 20686 | 0.9937441924358603 | 1.039780265248384 | 0.9334210625435876 | 0.9842194877160277 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 1481 | 20676 | 0.9381834149035039 | 0.9540579227698914 | 0.8905598913043412 | 0.9048469483840901 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 1653 | 20118 | 0.7746759838797123 | 0.8159497043323198 | 0.7572140252266859 | 0.8016626472525711 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2145 | 20217 | 0.8445238184918173 | 0.8953222436642575 | 0.4682979820584325 | 0.7000657969076907 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2317 | 20208 | 0.8381740153452624 | 0.9413583164767814 | 0.795312844106016 | 0.8508736216383724 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2332 | 20728 | 1.150901820313097 | 1.163601426606207 | 1.101690845927296 | 1.101690845927296 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2333 | 20740 | 1.095341042780741 | 1.252498670657977 | 1.095341042780741 | 1.206462597845453 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2387 | 20650 | 1.038192814461745 | 1.06994183019452 | 1.038192814461745 | 1.060417125474688 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2387 | 20682 | 0.7207026571339945 | 0.7508642220801309 | 0.6762540351081093 | 0.7159403047740782 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2743 | 20672 | 0.9397708656901427 | 1.504903345733539 | 0.8286493106254299 | 0.8889724405177025 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 6 | 20133 | 1.562051574052534 | 1.614437450011613 | 1.552526869332702 | 1.59380058978531 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 104 | 20144 | 0.7810257870262672 | 1.020730855808719 | 0.7651512791598797 | 0.8127748027590423 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 189 | 20651 | 1.093753591994102 | 1.242973965938145 | 1.020730855808719 | 1.165188877392846 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 331 | 20192 | 1.001681446369054 | 1.001681446369054 | 0.87944773579787 | 0.89214734209098 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |