| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1321 | 20179 | 0.9635826274897239 | 1.055654773114772 | 0.7746759838797123 | 0.9143716531039225 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1321 | 20333 | 0.9270712593970326 | 1.18582573761915 | 0.7381646157870208 | 0.9064343991707288 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1481 | 20187 | 1.192175540765705 | 1.192175540765705 | 0.89214734209098 | 0.9016720468108126 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1481 | 20222 | 0.5143340548709564 | 0.5254462103774277 | 0.4952846454312914 | 0.5095717025110401 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1481 | 20613 | 0.9746947829961953 | 1.001681446369054 | 0.9572328243431689 | 0.9794571353561115 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1653 | 20111 | 0.6937159937611357 | 0.7524516728667696 | 0.6873661906145806 | 0.7413395173602982 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1670 | 20173 | 0.7270524602805495 | 0.7619763775866022 | 0.7270524602805495 | 0.742926968146937 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1710 | 20713 | 0.7905504917460997 | 0.8111873519724035 | 0.7746759838797123 | 0.7778508854529897 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1754 | 20734 | 2.035111908470884 | 2.458961268503431 | 0.6175183560024754 | 1.871604477447091 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 2332 | 20490 | 1.254086121444616 | 1.254086121444616 | 1.062004576261327 | 1.133439861660071 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 2631 | 20616 | 0.9048469483840901 | 0.9048469483840901 | 0.788963040959461 | 0.9048469483840901 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 2661 | 20152 | 0.7461018697202146 | 0.7461018697202146 | 0.704828149267607 | 0.7080030508408844 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 6 | 20045 | 0.847698720065095 | 0.9175465546772 | 0.8397614661319012 | 0.8873849897310637 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 104 | 20626 | 1.033430462101829 | 1.079466534914353 | 0.9921567416492215 | 0.9985065447957765 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 143 | 20371 | 0.6762540351081093 | 0.6921285429744969 | 0.6349803146555018 | 0.6619669780283606 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 600 | 20223 | 0.5714822831899515 | 0.5921191434162554 | 0.5603701276834803 | 0.568307381616674 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 635 | 20517 | 0.8873849897310637 | 1.004856347942332 | 0.7635638283732409 | 0.9683449798496402 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 653 | 20690 | 0.7635638283732409 | 0.7635638283732409 | 0.704828149267607 | 0.7397520665736596 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1195 | 20171 | 0.6746665843214706 | 0.8016626472525711 | 0.549257972177009 | 0.6318054130822243 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1300 | 20622 | 0.8397614661319012 | 0.8826226373711474 | 0.8397614661319012 | 0.847698720065095 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1300 | 20628 | 0.9524704719832526 | 0.9556453735565301 | 0.9238963578237551 | 0.9492955704099751 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1321 | 20158 | 1.238211613578228 | 1.298534743470501 | 1.088991239634185 | 1.146139467953181 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1321 | 20180 | 0.9508830211966139 | 0.9794571353561115 | 0.9080218499573676 | 0.9207214562504776 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1321 | 20489 | 1.335046111563192 | 1.550939418546063 | 1.263610826164449 | 1.265198276951087 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1321 | 20664 | 1.387431987522271 | 1.387431987522271 | 0.5476705213903703 | 0.8953222436642575 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2305 | 20249 | 0.6651418796016381 | 0.6921285429744969 | 0.633392863868863 | 0.6540297240951668 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2332 | 20403 | 1.050892420754855 | 1.062004576261327 | 1.020730855808719 | 1.027080658955274 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2333 | 20448 | 0.8524610724250111 | 0.9556453735565301 | 0.8064249996124873 | 0.8603983263582049 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2333 | 20495 | 1.203287696272176 | 1.506490796520178 | 1.088991239634185 | 1.206462597845453 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2631 | 20339 | 0.8349991137719849 | 0.8397614661319012 | 0.8222995074788748 | 0.8254744090521523 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2631 | 20341 | 0.814362253545681 | 0.8318242121987074 | 0.8127748027590423 | 0.8207120566922361 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2661 | 20151 | 0.7191152063473557 | 0.7667387299465185 | 0.7127654032008007 | 0.730227361853827 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2743 | 20663 | 1.106453198287212 | 1.409656298535214 | 1.027080658955274 | 1.385844536735633 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 6 | 20343 | 0.9270712593970326 | 0.9413583164767814 | 0.8826226373711474 | 0.9159591038905613 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 6 | 20395 | 1.208050048632092 | 1.279485334030836 | 1.196937893125621 | 1.214399851778647 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 104 | 20697 | 0.7540391236534084 | 0.847698720065095 | 0.6810163874680256 | 0.7778508854529897 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 143 | 20374 | 0.6699042319615544 | 0.6746665843214706 | 0.6413301178020567 | 0.6413301178020567 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 143 | 20375 | 0.6445050193753342 | 0.6762540351081093 | 0.6445050193753342 | 0.6603795272417218 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 331 | 20193 | 0.885797538944425 | 0.898497145237535 | 0.8429363677051787 | 0.847698720065095 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 600 | 20192 | 0.9461206688366977 | 0.9588202751298077 | 0.86674812950476 | 0.8953222436642575 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 600 | 20202 | 0.8683355802913987 | 0.8810351865845087 | 0.8238869582655136 | 0.8365865645586236 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 600 | 20216 | 0.7984877456792935 | 0.7984877456792935 | 0.6048187497093654 | 0.6127560036425592 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 600 | 20634 | 0.9873943892893052 | 0.9873943892893052 | 0.9635826274897239 | 0.9635826274897239 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 635 | 20516 | 0.898497145237535 | 1.068354379407882 | 0.7857881393861835 | 0.8826226373711474 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 1321 | 20157 | 1.174713582112678 | 1.509665698093456 | 0.8953222436642575 | 1.271548080097642 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 1321 | 20292 | 1.112803001433767 | 1.179475934472595 | 1.0445426176083 | 1.063592027047966 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 1321 | 20591 | 1.009618700302248 | 1.106453198287212 | 0.9286587101836714 | 0.9969190940091377 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 1321 | 20607 | 1.058829674688049 | 1.108040649073851 | 1.025493208168635 | 1.084228887274269 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 1670 | 20174 | 0.7381646157870208 | 0.7445144189335758 | 0.7032406984809682 | 0.7159403047740782 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 2332 | 20152 | 1.16042652503293 | 1.179475934472595 | 1.03184301131519 | 1.042955166821662 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |