Query

storage.sqlite — daily_volatility 70792 rows, showing page 1299

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1710 20230 0.8905598913043412 0.8905598913043412 0.8540485232116499 0.8556359739982887 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1710 20237 0.8381740153452624 0.8397614661319012 0.7873755901728222 0.7905504917460997 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1710 20238 0.7969002948926548 0.8064249996124873 0.7397520665736596 0.7445144189335758 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1710 20321 0.7794383362396284 0.7857881393861835 0.7588014760133247 0.7603889267999634 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1710 20523 0.9000845960241738 0.9032594975974513 0.8540485232116499 0.8651606787181212 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2067 20601 0.8619857771448437 0.87944773579787 0.8000751964659323 0.8619857771448437 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2141 20651 0.9778696845694728 1.009618700302248 0.9508830211966139 0.9969190940091377 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2145 20139 1.117565353793683 1.244561416724783 0.87944773579787 1.054067322328133 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2145 20514 0.8953222436642575 0.9492955704099751 0.8715104818646762 0.9159591038905613 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2145 20516 0.9207214562504776 0.9207214562504776 0.7905504917460997 0.8556359739982887 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2145 20650 0.976282233782834 1.144552017166542 0.8572234247849274 0.9524704719832526 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2244 20669 1.69539744013019 1.69539744013019 0.9873943892893052 1.176301032899317 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2308 20731 0.9604077259164464 0.9826320369293889 0.8905598913043412 0.9334210625435876 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2317 20479 1.060417125474688 1.109628099860489 1.020730855808719 1.038192814461745 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2317 20615 1.100103395140657 1.114390452220406 0.8810351865845087 0.9238963578237551 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2317 20616 1.077879084127714 1.08264143648763 0.969932430636279 0.9873943892893052 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2317 20712 0.6794289366813868 0.6905410921878581 0.6619669780283606 0.6841912890413031 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2332 20395 0.9842194877160277 1.004856347942332 0.9731073322095565 0.9746947829961953 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2333 20132 0.8302367614120686 0.8381740153452624 0.7873755901728222 0.8080124503991261 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2720 20724 0.9540579227698914 1.020730855808719 0.9540579227698914 0.976282233782834 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2743 20692 0.8619857771448437 0.885797538944425 0.7222901079206332 0.7969002948926548 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
6 20465 0.9778696845694728 1.014381052662164 0.9492955704099751 0.9683449798496402 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
6 20466 0.9778696845694728 0.988981840075944 0.9397708656901427 0.9651700782763627 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
6 20748 1.057242223901411 1.119152804580322 1.055654773114772 1.117565353793683 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
104 20416 0.8572234247849274 0.9191340054638388 0.8111873519724035 0.8715104818646762 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
189 20662 1.174713582112678 1.174713582112678 1.004856347942332 1.028668109741913 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
193 20501 0.7397520665736596 0.7984877456792935 0.6841912890413031 0.7476893205068534 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
193 20503 0.7175277555607169 0.7603889267999634 0.7032406984809682 0.7270524602805495 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
193 20504 0.7159403047740782 0.776263434666351 0.6587920764550831 0.6968908953344132 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
331 20486 1.150901820313097 1.212812400992008 1.130264960086793 1.179475934472595 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
331 20538 1.003268897155693 1.163601426606207 1.003268897155693 1.111215550647128 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
331 20553 1.14772691873982 1.168363778966123 1.115977903007044 1.157251623459652 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
331 20711 0.776263434666351 0.8048375488258486 0.776263434666351 0.788963040959461 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
510 20129 0.5333834643106214 0.5603701276834803 0.5032218993644851 0.5270336611640665 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
600 20489 0.9683449798496402 0.9683449798496402 0.7683261807331572 0.8175371551189585 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
602 20223 0.652442273308528 0.7207026571339945 0.5190964072308727 0.5825944386964229 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
635 20588 1.112803001433767 1.28742258796403 1.096928493567379 1.257261023017894 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
653 20482 0.9969190940091377 1.066766928621243 0.8175371551189585 0.9381834149035039 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
653 20635 0.8556359739982887 0.9810445861427503 0.620693257575753 0.8175371551189585 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
653 20670 1.138202214019987 1.149314369526458 1.049304969968217 1.052479871541494 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1088 20685 0.6413301178020567 0.6413301178020567 0.6159309052158367 0.6175183560024754 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1088 20686 0.627043060722308 0.627043060722308 0.6048187497093654 0.6048187497093654 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1300 20658 0.9969190940091377 0.9969190940091377 0.8032500980392098 0.8270618598387911 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1321 20279 0.9794571353561115 0.988981840075944 0.8715104818646762 0.9207214562504776 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1321 20315 1.066766928621243 1.235036712004951 1.033430462101829 1.208050048632092 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1481 20403 0.8207120566922361 0.8318242121987074 0.7826132378129059 0.7857881393861835 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1481 20445 0.7984877456792935 0.7984877456792935 0.7349897142137433 0.7413395173602982 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1658 20697 0.5714822831899515 0.5937065942028942 0.5317960135239828 0.5651324800433966 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1670 20640 0.9397708656901427 1.000093995582415 0.9397708656901427 0.9619951767030852 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
1710 20320 0.7461018697202146 0.8318242121987074 0.7461018697202146 0.7730885330930735 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete