| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1710 | 20158 | 1.073116731767798 | 1.114390452220406 | 1.073116731767798 | 1.084228887274269 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2332 | 20594 | 1.369970028869245 | 1.369970028869245 | 1.284247686390752 | 1.304884546617056 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2631 | 20383 | 0.9508830211966139 | 1.417593552468408 | 0.8746853834379538 | 1.417593552468408 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2631 | 20642 | 0.7969002948926548 | 0.8635732279314824 | 0.7921379425327385 | 0.8318242121987074 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 6 | 20710 | 0.8461112692784561 | 0.8905598913043412 | 0.8381740153452624 | 0.8429363677051787 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 635 | 20649 | 1.125502607726877 | 1.169951229752762 | 1.004856347942332 | 1.109628099860489 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 1658 | 20642 | 0.9715198814229177 | 1.079466534914353 | 0.9508830211966139 | 0.9667575290630015 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 2332 | 20595 | 1.303297095830418 | 1.354095521002858 | 1.28742258796403 | 1.349333168642941 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 2631 | 20277 | 0.8365865645586236 | 0.8365865645586236 | 0.8111873519724035 | 0.8207120566922361 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 2631 | 20476 | 0.8842100881577862 | 1.003268897155693 | 0.8032500980392098 | 0.911196751530645 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 2631 | 20479 | 0.9318336117569489 | 0.9746947829961953 | 0.8746853834379538 | 0.8842100881577862 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 6 | 20406 | 1.009618700302248 | 1.319171603696805 | 1.009618700302248 | 1.012793601875525 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 331 | 20656 | 1.78429468418196 | 1.79699429047507 | 1.728733906649603 | 1.754133119235824 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 1710 | 20126 | 1.014381052662164 | 1.203287696272176 | 0.9858069385026665 | 1.203287696272176 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 2332 | 20556 | 1.162013975819568 | 1.182650836045872 | 1.131852410873432 | 1.131852410873432 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 2333 | 20707 | 1.209637499418731 | 1.209637499418731 | 1.041367716035023 | 1.066766928621243 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 2631 | 20474 | 1.085816338060908 | 1.150901820313097 | 0.9064343991707288 | 0.9159591038905613 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 331 | 20382 | 1.409656298535214 | 1.435055511121434 | 1.360445324149413 | 1.3763198320158 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | Edit Delete |
| 331 | 20398 | 1.331871209989915 | 1.352508070216219 | 1.31282180055025 | 1.315996702123527 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | Edit Delete |
| 2333 | 20556 | 1.206462597845453 | 1.258848473804532 | 1.154076721886375 | 1.165188877392846 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | Edit Delete |
| 331 | 20383 | 1.3763198320158 | 1.408068847748575 | 1.347745717856303 | 1.384257085948994 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 331 | 20403 | 1.28742258796403 | 1.28742258796403 | 1.228686908858396 | 1.247736318298061 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 1710 | 20159 | 1.068354379407882 | 1.077879084127714 | 1.033430462101829 | 1.038192814461745 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 1710 | 20655 | 1.66999822754397 | 1.692222538556912 | 1.577926081918922 | 1.590625688212032 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 1710 | 20656 | 1.59380058978531 | 1.596975491358587 | 1.541414713826231 | 1.558876672479257 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 193 | 20223 | 0.7524516728667696 | 0.7984877456792935 | 0.6905410921878581 | 0.7508642220801309 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | Edit Delete |
| 331 | 20389 | 1.357270422576135 | 1.373144930442523 | 1.308059448190334 | 1.330283759203276 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | Edit Delete |
| 2317 | 20658 | 1.392194339882188 | 1.468391977640848 | 1.298534743470501 | 1.398544143028743 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | Edit Delete |
| 2333 | 20588 | 1.51601550124001 | 1.538239812252953 | 1.444580215841266 | 1.471566879214125 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | Edit Delete |
| 331 | 20690 | 0.9000845960241738 | 0.9064343991707288 | 0.8889724405177025 | 0.8937347928776188 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 635 | 20193 | 1.004856347942332 | 1.374732381229161 | 0.9080218499573676 | 0.9127842023172839 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 2317 | 20657 | 1.43981786348135 | 1.462042174494293 | 1.323933956056721 | 1.377907282802439 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 2332 | 20710 | 1.050892420754855 | 1.165188877392846 | 1.049304969968217 | 1.057242223901411 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 2333 | 20584 | 1.390606889095549 | 1.512840599666733 | 1.362032774936051 | 1.479504133147319 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 2631 | 20643 | 0.8159497043323198 | 0.8334116629853461 | 0.7540391236534084 | 0.7873755901728222 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 6 | 20654 | 1.420768454041685 | 1.498553542586984 | 1.420768454041685 | 1.462042174494293 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 6 | 20668 | 1.403306495388659 | 1.522365304386565 | 1.403306495388659 | 1.474741780787403 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 1710 | 20123 | 1.068354379407882 | 1.068354379407882 | 1.033430462101829 | 1.042955166821662 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 1710 | 20650 | 1.45251746977446 | 1.498553542586984 | 1.419181003255046 | 1.493791190227068 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 2145 | 20066 | 0.9143716531039225 | 1.150901820313097 | 0.8969096944508963 | 0.9953316432224991 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 2145 | 20187 | 1.293772391110585 | 1.689047636983635 | 0.89214734209098 | 1.149314369526458 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 2333 | 20581 | 1.315996702123527 | 1.422355904828324 | 1.293772391110585 | 1.374732381229161 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 2631 | 20664 | 0.8508736216383724 | 0.9223089070371163 | 0.8175371551189585 | 0.8191246059055973 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 331 | 20384 | 1.392194339882188 | 1.436642961908073 | 1.373144930442523 | 1.408068847748575 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 331 | 20686 | 0.8540485232116499 | 0.8540485232116499 | 0.8286493106254299 | 0.8461112692784561 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 653 | 20230 | 1.384257085948994 | 1.846205264860871 | 1.319171603696805 | 1.393781790668826 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 653 | 20236 | 1.487441387080513 | 1.546177066186147 | 1.217574753351925 | 1.319171603696805 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 2305 | 20175 | 0.8603983263582049 | 0.8905598913043412 | 0.8302367614120686 | 0.873097932651315 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 2631 | 20644 | 0.8159497043323198 | 0.8286493106254299 | 0.7524516728667696 | 0.814362253545681 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 331 | 20385 | 1.41441865089513 | 1.436642961908073 | 1.381082184375716 | 1.403306495388659 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |