| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20129 | 1.479504133147319 | 1.562051574052534 | 1.479504133147319 | 1.538239812252953 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 193 | 20048 | 0.742926968146937 | 0.7778508854529897 | 0.6762540351081093 | 0.7000657969076907 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 211 | 20613 | 0.9413583164767814 | 1.215987302565286 | 0.9175465546772 | 1.042955166821662 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 331 | 20633 | 1.21122495020537 | 1.320759054483444 | 1.21122495020537 | 1.308059448190334 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 331 | 20706 | 0.8111873519724035 | 0.8191246059055973 | 0.788963040959461 | 0.7905504917460997 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 600 | 20642 | 1.038192814461745 | 1.054067322328133 | 1.01914340502208 | 1.020730855808719 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 600 | 20650 | 1.071529280981159 | 1.092166141207463 | 1.065179477834604 | 1.081053985700992 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 1195 | 20207 | 0.8445238184918173 | 0.8699230310780375 | 0.8064249996124873 | 0.814362253545681 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 1195 | 20223 | 0.6381552162287792 | 0.742926968146937 | 0.6048187497093654 | 0.6254556099356692 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 1481 | 20425 | 0.8302367614120686 | 0.8365865645586236 | 0.8016626472525711 | 0.8048375488258486 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 1481 | 20493 | 1.001681446369054 | 1.049304969968217 | 1.001681446369054 | 1.022318306595358 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 1481 | 20539 | 0.9588202751298077 | 0.9937441924358603 | 0.9588202751298077 | 0.9873943892893052 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 2305 | 20535 | 1.046130068394939 | 1.074704182554437 | 0.7207026571339945 | 0.8524610724250111 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 2317 | 20705 | 0.788963040959461 | 0.788963040959461 | 0.7318148126404658 | 0.7381646157870208 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 2322 | 20349 | 0.3381270175540547 | 0.3825756395799398 | 0.3381270175540547 | 0.3762258364333848 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 2322 | 20350 | 0.3762258364333848 | 0.3873379919398561 | 0.3667011317135522 | 0.3857505411532173 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 2332 | 20439 | 0.9080218499573676 | 0.9873943892893052 | 0.9032594975974513 | 0.9572328243431689 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 2333 | 19998 | 1.039780265248384 | 1.074704182554437 | 1.00644379872897 | 1.017555954235442 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 2333 | 20180 | 0.9778696845694728 | 1.103278296713935 | 0.9778696845694728 | 1.0445426176083 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 6 | 20118 | 1.543002164612869 | 1.543002164612869 | 1.466804526854209 | 1.47791668236068 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 6 | 20123 | 1.643011564171111 | 1.668410776757331 | 1.560464123265896 | 1.571576278772367 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 6 | 20130 | 1.550939418546063 | 1.598562942145226 | 1.52871510753312 | 1.538239812252953 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 6 | 20283 | 1.31282180055025 | 1.365207676509329 | 1.31282180055025 | 1.344570816283025 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 104 | 20690 | 0.8349991137719849 | 0.8381740153452624 | 0.7842006885995447 | 0.7984877456792935 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 143 | 20405 | 0.5413207182438152 | 0.5778320863365066 | 0.5349709150972602 | 0.5714822831899515 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 211 | 20622 | 1.047717519181578 | 1.058829674688049 | 0.911196751530645 | 1.022318306595358 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 211 | 20654 | 1.08264143648763 | 1.119152804580322 | 1.057242223901411 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 600 | 20647 | 1.03184301131519 | 1.062004576261327 | 1.03184301131519 | 1.062004576261327 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 635 | 20067 | 0.6587920764550831 | 0.7095905016275231 | 0.6381552162287792 | 0.6921285429744969 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 635 | 20125 | 0.9826320369293889 | 1.012793601875525 | 0.9238963578237551 | 0.9635826274897239 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 653 | 20277 | 1.104865747500573 | 1.149314369526458 | 0.7254650094939107 | 0.847698720065095 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 738 | 20626 | 0.7254650094939107 | 0.7715010823064347 | 0.7254650094939107 | 0.7572140252266859 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1195 | 20217 | 0.627043060722308 | 0.6635544288149993 | 0.6079936512826429 | 0.6318054130822243 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1321 | 20222 | 0.9429457672634202 | 0.9778696845694728 | 0.8619857771448437 | 0.9350085133302264 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1321 | 20490 | 1.344570816283025 | 1.344570816283025 | 0.9842194877160277 | 1.115977903007044 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1321 | 20517 | 1.022318306595358 | 1.182650836045872 | 0.8429363677051787 | 1.127090058513516 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1481 | 20507 | 1.030255560528552 | 1.127090058513516 | 1.030255560528552 | 1.114390452220406 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1481 | 20538 | 0.9524704719832526 | 0.9683449798496402 | 0.9318336117569489 | 0.9477081196233365 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1670 | 20194 | 0.7667387299465185 | 0.8032500980392098 | 0.7667387299465185 | 0.7921379425327385 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1791 | 20728 | 1.076291633341075 | 1.119152804580322 | 0.9937441924358603 | 1.027080658955274 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2141 | 20705 | 0.8207120566922361 | 0.8572234247849274 | 0.8207120566922361 | 0.8445238184918173 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2145 | 20199 | 0.9921567416492215 | 1.208050048632092 | 0.9778696845694728 | 1.079466534914353 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2305 | 20536 | 0.8461112692784561 | 0.8826226373711474 | 0.7921379425327385 | 0.8508736216383724 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2332 | 20564 | 1.136614763233348 | 1.201700245485537 | 1.114390452220406 | 1.193762991552343 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2333 | 20003 | 0.9238963578237551 | 1.074704182554437 | 0.9238963578237551 | 1.066766928621243 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2333 | 20441 | 0.9286587101836714 | 0.9492955704099751 | 0.8810351865845087 | 0.911196751530645 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2333 | 20536 | 1.285835137177391 | 1.285835137177391 | 1.187413188405788 | 1.263610826164449 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2631 | 20685 | 0.8524610724250111 | 0.8762728342245925 | 0.7461018697202146 | 0.8762728342245925 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 6 | 20249 | 0.9238963578237551 | 0.9461206688366977 | 0.89214734209098 | 0.911196751530645 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 6 | 20279 | 1.327108857629999 | 1.33822101313647 | 1.269960629311004 | 1.323933956056721 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |