| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1685 | 20614 | 1.052479871541494 | 1.066766928621243 | 1.036605363675107 | 1.062004576261327 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 1685 | 20615 | 1.074704182554437 | 1.074704182554437 | 1.022318306595358 | 1.041367716035023 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 1992 | 20189 | 0.9508830211966139 | 1.004856347942332 | 0.9143716531039225 | 0.9143716531039225 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2244 | 20679 | 1.346158267069664 | 1.587450786638755 | 1.114390452220406 | 1.179475934472595 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2244 | 20684 | 1.492203739440429 | 2.001775441951469 | 1.046130068394939 | 1.804931544408264 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2305 | 20003 | 0.8191246059055973 | 1.011206151088887 | 0.7445144189335758 | 0.7921379425327385 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2317 | 20462 | 1.046130068394939 | 1.169951229752762 | 1.015968503448803 | 1.054067322328133 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2332 | 20255 | 0.9381834149035039 | 0.9381834149035039 | 0.8603983263582049 | 0.8762728342245925 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2332 | 20256 | 0.8810351865845087 | 0.9556453735565301 | 0.8778602850112313 | 0.9397708656901427 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2387 | 20640 | 1.004856347942332 | 1.077879084127714 | 1.004856347942332 | 1.06994183019452 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2387 | 20693 | 0.6619669780283606 | 0.6873661906145806 | 0.6349803146555018 | 0.6429175685886955 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2631 | 20333 | 0.9683449798496402 | 0.9858069385026665 | 0.9286587101836714 | 0.9397708656901427 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2631 | 20462 | 0.8127748027590423 | 1.596975491358587 | 0.7254650094939107 | 0.769913631519796 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2661 | 20131 | 0.6873661906145806 | 0.7000657969076907 | 0.6810163874680256 | 0.6826038382546643 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2661 | 20145 | 0.7476893205068534 | 0.7746759838797123 | 0.7413395173602982 | 0.7461018697202146 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 6 | 20306 | 1.181063385259233 | 1.18582573761915 | 1.14772691873982 | 1.157251623459652 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 6 | 20327 | 0.9985065447957765 | 1.092166141207463 | 0.9731073322095565 | 0.9921567416492215 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 6 | 20382 | 1.314409251336889 | 1.314409251336889 | 1.239799064364867 | 1.263610826164449 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 104 | 20438 | 0.8048375488258486 | 0.8397614661319012 | 0.7810257870262672 | 0.7857881393861835 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 331 | 20118 | 1.036605363675107 | 1.036605363675107 | 0.969932430636279 | 0.969932430636279 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 331 | 20558 | 1.142964566379903 | 1.149314369526458 | 1.111215550647128 | 1.128677509300154 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 635 | 20117 | 0.8953222436642575 | 0.9223089070371163 | 0.8556359739982887 | 0.9016720468108126 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 635 | 20557 | 0.8969096944508963 | 1.08264143648763 | 0.6635544288149993 | 0.898497145237535 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 635 | 20692 | 0.9175465546772 | 0.9302461609703101 | 0.8111873519724035 | 0.9064343991707288 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 1195 | 20178 | 0.7191152063473557 | 0.885797538944425 | 0.7080030508408844 | 0.736577165000382 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 1321 | 20312 | 0.9588202751298077 | 0.9731073322095565 | 0.9080218499573676 | 0.9461206688366977 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 1321 | 20704 | 0.8349991137719849 | 0.9318336117569489 | 0.7175277555607169 | 0.8413489169185399 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 1658 | 20608 | 1.035017912888468 | 1.133439861660071 | 0.9683449798496402 | 1.038192814461745 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 1710 | 20591 | 1.074704182554437 | 1.098515944354018 | 1.033430462101829 | 1.047717519181578 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 2244 | 20685 | 1.816043699914735 | 1.816043699914735 | 0.9286587101836714 | 0.9635826274897239 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 2317 | 20628 | 1.112803001433767 | 1.149314369526458 | 1.079466534914353 | 1.130264960086793 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 2332 | 20115 | 0.795312844106016 | 1.138202214019987 | 0.795312844106016 | 1.095341042780741 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 2333 | 20161 | 1.166776328179485 | 1.166776328179485 | 1.03184301131519 | 1.033430462101829 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 2333 | 20168 | 0.9413583164767814 | 0.9953316432224991 | 0.8937347928776188 | 0.9302461609703101 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 2661 | 20133 | 0.6873661906145806 | 0.6921285429744969 | 0.6667293303882769 | 0.671491682748193 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 104 | 20033 | 0.6683167811749156 | 0.7286399110671883 | 0.4714728836317101 | 0.6556171748818056 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 104 | 20307 | 0.736577165000382 | 0.7667387299465185 | 0.6175183560024754 | 0.7127654032008007 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 104 | 20322 | 0.704828149267607 | 0.7080030508408844 | 0.6159309052158367 | 0.6572046256684443 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 189 | 20672 | 0.9667575290630015 | 0.9842194877160277 | 0.9064343991707288 | 0.9238963578237551 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 189 | 20678 | 0.8651606787181212 | 0.9000845960241738 | 0.8222995074788748 | 0.8619857771448437 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 193 | 20034 | 0.6730791335348318 | 4.224206543245725 | 0.6730791335348318 | 4.06546146458185 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 331 | 20130 | 0.9540579227698914 | 0.9588202751298077 | 0.9413583164767814 | 0.9461206688366977 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 331 | 20131 | 0.9413583164767814 | 0.9572328243431689 | 0.9365959641168651 | 0.9524704719832526 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 331 | 20140 | 0.9477081196233365 | 0.9810445861427503 | 0.9381834149035039 | 0.969932430636279 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 544 | 20717 | 0.9492955704099751 | 0.9873943892893052 | 0.9143716531039225 | 0.9667575290630015 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 635 | 20501 | 1.012793601875525 | 1.123915156940238 | 0.9842194877160277 | 1.058829674688049 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 653 | 20354 | 0.8349991137719849 | 0.8572234247849274 | 0.7778508854529897 | 0.8016626472525711 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 653 | 20439 | 0.8349991137719849 | 0.9350085133302264 | 0.7746759838797123 | 0.8635732279314824 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 653 | 20503 | 1.171538680539401 | 1.179475934472595 | 1.104865747500573 | 1.123915156940238 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 653 | 20529 | 0.8556359739982887 | 0.873097932651315 | 0.7937253933193773 | 0.7984877456792935 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |