| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20010 | 1.004856347942332 | 1.03184301131519 | 0.9778696845694728 | 0.9794571353561115 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 2333 | 20175 | 0.9778696845694728 | 1.122327706153599 | 0.976282233782834 | 1.098515944354018 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 2333 | 20738 | 1.152489271099736 | 1.152489271099736 | 1.068354379407882 | 1.090578690420824 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 104 | 20614 | 1.095341042780741 | 1.169951229752762 | 1.050892420754855 | 1.146139467953181 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 143 | 20377 | 0.6953034445477744 | 0.704828149267607 | 0.6810163874680256 | 0.6953034445477744 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 143 | 20382 | 0.6603795272417218 | 0.6603795272417218 | 0.6365677654421404 | 0.639742667015418 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 143 | 20385 | 0.6191058067891142 | 0.652442273308528 | 0.6191058067891142 | 0.6445050193753342 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 211 | 20612 | 0.9397708656901427 | 0.9477081196233365 | 0.8889724405177025 | 0.9286587101836714 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 600 | 20705 | 0.7461018697202146 | 0.7556265744400472 | 0.7349897142137433 | 0.7349897142137433 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 635 | 20522 | 0.9302461609703101 | 0.9302461609703101 | 0.8715104818646762 | 0.8905598913043412 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 635 | 20682 | 0.9619951767030852 | 1.085816338060908 | 0.8080124503991261 | 0.9461206688366977 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 653 | 20685 | 0.7746759838797123 | 0.795312844106016 | 0.7270524602805495 | 0.7508642220801309 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 653 | 20686 | 0.7603889267999634 | 0.7730885330930735 | 0.7191152063473557 | 0.742926968146937 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 1088 | 20675 | 0.7254650094939107 | 0.742926968146937 | 0.6953034445477744 | 0.6953034445477744 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 1300 | 20627 | 0.9508830211966139 | 0.9746947829961953 | 0.9286587101836714 | 0.9477081196233365 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 1300 | 20629 | 0.9556453735565301 | 0.9556453735565301 | 0.9096093007440063 | 0.9175465546772 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 1321 | 20339 | 0.9064343991707288 | 0.9508830211966139 | 0.8334116629853461 | 0.8746853834379538 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 1321 | 20691 | 0.969932430636279 | 1.022318306595358 | 0.89214734209098 | 0.9397708656901427 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 1512 | 20685 | 0.5952940449895329 | 0.6111685528559204 | 0.5952940449895329 | 0.5984689465628104 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 1754 | 20735 | 1.850967617220788 | 4.836962546888286 | 0.4762352359916263 | 2.009712695884663 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 1992 | 20159 | 0.8492861708517336 | 0.8492861708517336 | 0.6826038382546643 | 0.7556265744400472 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 2141 | 20707 | 0.8080124503991261 | 0.8286493106254299 | 0.7730885330930735 | 0.7794383362396284 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 2333 | 20735 | 1.181063385259233 | 1.181063385259233 | 1.109628099860489 | 1.127090058513516 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 2387 | 20648 | 1.0445426176083 | 1.068354379407882 | 1.0445426176083 | 1.054067322328133 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 2631 | 20621 | 0.7603889267999634 | 0.8238869582655136 | 0.7556265744400472 | 0.8048375488258486 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 6 | 20297 | 1.23662416279159 | 1.277897883244197 | 1.219162204138563 | 1.268373178524365 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 104 | 20696 | 0.7603889267999634 | 0.7937253933193773 | 0.7222901079206332 | 0.723877558707272 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 143 | 20388 | 0.6349803146555018 | 0.6699042319615544 | 0.627043060722308 | 0.6651418796016381 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 331 | 20370 | 1.254086121444616 | 1.255673572231255 | 1.228686908858396 | 1.242973965938145 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 600 | 20222 | 0.5714822831899515 | 0.5825944386964229 | 0.5524328737502865 | 0.5698948324033128 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 653 | 20341 | 0.7318148126404658 | 0.9969190940091377 | 0.368288582500191 | 0.633392863868863 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 653 | 20682 | 0.7476893205068534 | 0.8254744090521523 | 0.7476893205068534 | 0.7746759838797123 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 1321 | 20160 | 1.068354379407882 | 1.142964566379903 | 1.001681446369054 | 1.119152804580322 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 1321 | 20291 | 1.022318306595358 | 1.168363778966123 | 1.009618700302248 | 1.076291633341075 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 1321 | 20608 | 1.077879084127714 | 1.112803001433767 | 0.9619951767030852 | 1.076291633341075 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 1481 | 20698 | 0.6889536414012194 | 0.7159403047740782 | 0.6826038382546643 | 0.6968908953344132 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 1653 | 20112 | 0.7397520665736596 | 0.7556265744400472 | 0.7143528539874394 | 0.7270524602805495 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 1710 | 20228 | 0.9731073322095565 | 0.9731073322095565 | 0.8207120566922361 | 0.8746853834379538 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 2145 | 20633 | 0.8556359739982887 | 0.9302461609703101 | 0.6365677654421404 | 0.6937159937611357 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 2145 | 20634 | 0.9286587101836714 | 0.9286587101836714 | 0.8318242121987074 | 0.8889724405177025 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 2305 | 20192 | 1.071529280981159 | 1.071529280981159 | 0.9810445861427503 | 1.003268897155693 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 2305 | 20620 | 0.8349991137719849 | 0.8556359739982887 | 0.7159403047740782 | 0.7572140252266859 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 2743 | 20676 | 0.8810351865845087 | 0.9334210625435876 | 0.7794383362396284 | 0.8381740153452624 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 6 | 20270 | 1.057242223901411 | 1.063592027047966 | 1.028668109741913 | 1.046130068394939 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 6 | 20298 | 1.266785727737726 | 1.281072784817475 | 1.254086121444616 | 1.263610826164449 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 6 | 20335 | 0.9667575290630015 | 0.9667575290630015 | 0.9048469483840901 | 0.9175465546772 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 6 | 20483 | 1.255673572231255 | 1.365207676509329 | 1.193762991552343 | 1.212812400992008 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 143 | 20389 | 0.6603795272417218 | 0.6603795272417218 | 0.639742667015418 | 0.6492673717352505 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 600 | 20629 | 1.011206151088887 | 1.028668109741913 | 0.9651700782763627 | 0.9826320369293889 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 635 | 20179 | 0.9191340054638388 | 0.9508830211966139 | 0.87944773579787 | 0.9048469483840901 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |