Query

storage.sqlite — daily_volatility 74754 rows, showing page 1390

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
602 20075 0.7318148126404658 0.8000751964659323 0.6556171748818056 0.6826038382546643 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
653 20431 0.8191246059055973 0.8937347928776188 0.769913631519796 0.795312844106016 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
653 20493 1.141377115593265 1.184238286832511 1.011206151088887 1.085816338060908 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
766 20735 1.252498670657977 1.252498670657977 1.100103395140657 1.117565353793683 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
1088 20661 0.8699230310780375 0.9096093007440063 0.8588108755715662 0.8699230310780375 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
1300 20614 0.8302367614120686 0.847698720065095 0.8111873519724035 0.8238869582655136 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
1321 20284 0.9826320369293889 1.009618700302248 0.8556359739982887 0.9350085133302264 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
1481 20630 0.9318336117569489 0.9318336117569489 0.8873849897310637 0.8937347928776188 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
1481 20634 0.9413583164767814 0.9413583164767814 0.9191340054638388 0.9270712593970326 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
1670 20208 0.6635544288149993 0.6968908953344132 0.6635544288149993 0.6651418796016381 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
1670 20209 0.6699042319615544 0.6746665843214706 0.646092470161973 0.6746665843214706 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
1670 20210 0.6810163874680256 0.6810163874680256 0.6175183560024754 0.6302179622955855 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
2145 20644 0.9635826274897239 0.9635826274897239 0.9000845960241738 0.9096093007440063 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
2244 20692 1.546177066186147 1.569988827985728 1.228686908858396 1.276310432457558 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
2317 20377 1.227099458071757 1.227099458071757 1.041367716035023 1.104865747500573 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
2687 20629 0.9651700782763627 0.9731073322095565 0.9397708656901427 0.9413583164767814 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
2687 20707 0.6778414858947481 0.6778414858947481 0.5905316926296166 0.6191058067891142 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
2743 20686 0.8873849897310637 0.9540579227698914 0.7000657969076907 0.8397614661319012 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
6 20354 0.976282233782834 0.9921567416492215 0.9508830211966139 0.9873943892893052 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
104 20441 0.7683261807331572 0.9302461609703101 0.6238681591490305 0.7143528539874394 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
189 20686 0.8445238184918173 0.911196751530645 0.7540391236534084 0.8111873519724035 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
211 19970 0.6476799209486118 0.7524516728667696 0.5968814957761717 0.639742667015418 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
331 20466 1.054067322328133 1.071529280981159 1.009618700302248 1.017555954235442 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
600 20493 0.7857881393861835 0.8127748027590423 0.7857881393861835 0.7905504917460997 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
602 20053 0.847698720065095 0.9032594975974513 0.7937253933193773 0.9032594975974513 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
602 20059 0.7683261807331572 0.7905504917460997 0.7286399110671883 0.7540391236534084 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
602 20060 0.7572140252266859 0.7810257870262672 0.723877558707272 0.7381646157870208 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
602 20061 0.7413395173602982 0.7683261807331572 0.671491682748193 0.7175277555607169 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
602 20192 0.8254744090521523 0.8397614661319012 0.7476893205068534 0.7778508854529897 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
635 20420 1.079466534914353 1.173126131326039 0.9191340054638388 1.001681446369054 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
653 20432 0.8111873519724035 0.8492861708517336 0.7222901079206332 0.814362253545681 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
653 20494 1.155664172673013 1.157251623459652 1.104865747500573 1.146139467953181 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
1195 20158 0.9635826274897239 0.9746947829961953 0.8365865645586236 0.8365865645586236 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
1300 20613 0.8191246059055973 0.8445238184918173 0.7810257870262672 0.8318242121987074 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
1321 20634 1.08264143648763 1.084228887274269 1.028668109741913 1.058829674688049 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
1481 20707 0.7318148126404658 0.7318148126404658 0.6889536414012194 0.6984783461210519 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
1512 20648 0.9302461609703101 0.9397708656901427 0.9191340054638388 0.9318336117569489 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
1670 20213 0.6508548225218893 0.6857787398279419 0.6508548225218893 0.6619669780283606 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
1992 20200 0.9365959641168651 0.9365959641168651 0.8365865645586236 0.885797538944425 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
2141 20669 1.071529280981159 1.122327706153599 1.071529280981159 1.085816338060908 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
2145 19969 0.7715010823064347 0.8572234247849274 0.7191152063473557 0.7715010823064347 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
2145 19982 0.7730885330930735 0.847698720065095 0.7461018697202146 0.7969002948926548 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
2305 19996 0.7746759838797123 0.8000751964659323 0.7492767712934921 0.7540391236534084 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
2305 19997 0.5794195371231453 0.8207120566922361 0.5794195371231453 0.7635638283732409 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
2332 20396 0.9858069385026665 1.020730855808719 0.9858069385026665 1.01914340502208 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
2333 20157 1.204875147058815 1.365207676509329 1.190588089979066 1.328696308416637 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
6 20315 0.9350085133302264 0.969932430636279 0.9238963578237551 0.9461206688366977 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
104 20592 0.911196751530645 1.025493208168635 0.6095811020692816 0.9175465546772 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
136 20663 0.9238963578237551 1.027080658955274 0.885797538944425 0.9858069385026665 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
189 20684 0.8365865645586236 0.8715104818646762 0.723877558707272 0.8286493106254299 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete