| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1710 | 20636 | 1.215987302565286 | 1.227099458071757 | 1.168363778966123 | 1.222337105711841 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | Edit Delete |
| 1710 | 20644 | 1.327108857629999 | 1.341395914709748 | 1.303297095830418 | 1.339808463923109 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | Edit Delete |
| 1710 | 20682 | 0.9746947829961953 | 1.000093995582415 | 0.9572328243431689 | 0.9810445861427503 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | Edit Delete |
| 1710 | 20683 | 0.9826320369293889 | 0.9937441924358603 | 0.9254838086103938 | 0.9254838086103938 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | Edit Delete |
| 2145 | 20074 | 0.9604077259164464 | 1.030255560528552 | 0.9191340054638388 | 0.9540579227698914 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | Edit Delete |
| 2491 | 20202 | 0.89214734209098 | 0.89214734209098 | 0.8080124503991261 | 0.8080124503991261 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | Edit Delete |
| 6 | 20565 | 1.568401377199089 | 1.595388040571948 | 1.539827263039592 | 1.590625688212032 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | Edit Delete |
| 193 | 20153 | 0.8889724405177025 | 1.233449261218312 | 0.6540297240951668 | 0.8842100881577862 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | Edit Delete |
| 544 | 20690 | 1.001681446369054 | 1.058829674688049 | 0.9445332180500589 | 0.9794571353561115 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | Edit Delete |
| 653 | 20262 | 1.238211613578228 | 1.327108857629999 | 0.8508736216383724 | 0.9873943892893052 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | Edit Delete |
| 1710 | 20629 | 1.184238286832511 | 1.184238286832511 | 1.123915156940238 | 1.127090058513516 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | Edit Delete |
| 1710 | 20664 | 1.536652361466314 | 1.544589615399508 | 1.354095521002858 | 1.357270422576135 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | Edit Delete |
| 2145 | 20081 | 0.9397708656901427 | 0.9397708656901427 | 0.8651606787181212 | 0.87944773579787 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | Edit Delete |
| 6 | 20633 | 1.27472298167092 | 1.285835137177391 | 1.233449261218312 | 1.246148867511422 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 1710 | 20686 | 0.911196751530645 | 0.9254838086103938 | 0.8873849897310637 | 0.8905598913043412 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 1710 | 20689 | 0.9016720468108126 | 0.9318336117569489 | 0.8937347928776188 | 0.8969096944508963 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 2333 | 19982 | 1.060417125474688 | 1.111215550647128 | 1.060417125474688 | 1.068354379407882 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 2333 | 20591 | 1.482679034720596 | 1.569988827985728 | 1.455692371347738 | 1.468391977640848 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 2631 | 20650 | 0.8207120566922361 | 0.8572234247849274 | 0.7270524602805495 | 0.8508736216383724 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 2687 | 20671 | 0.9667575290630015 | 1.228686908858396 | 0.639742667015418 | 0.7540391236534084 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 544 | 20684 | 1.047717519181578 | 1.146139467953181 | 0.8810351865845087 | 1.027080658955274 | 1.331871209989915 | 1.331871209989915 | 1.331871209989915 | 1.331871209989915 | Edit Delete |
| 2145 | 20083 | 0.89214734209098 | 1.009618700302248 | 0.8159497043323198 | 0.9397708656901427 | 1.331871209989915 | 1.331871209989915 | 1.331871209989915 | 1.331871209989915 | Edit Delete |
| 2491 | 20194 | 0.8461112692784561 | 1.003268897155693 | 0.8461112692784561 | 0.9810445861427503 | 1.331871209989915 | 1.331871209989915 | 1.331871209989915 | 1.331871209989915 | Edit Delete |
| 6 | 20571 | 1.579513532705561 | 1.619199802371529 | 1.565226475625812 | 1.569988827985728 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 6 | 20636 | 1.233449261218312 | 1.282660235604113 | 1.190588089979066 | 1.27472298167092 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 331 | 20405 | 1.250911219871338 | 1.362032774936051 | 1.212812400992008 | 1.342983365496386 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 544 | 20679 | 0.9794571353561115 | 1.058829674688049 | 0.9048469483840901 | 0.9508830211966139 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 544 | 20685 | 1.022318306595358 | 1.260435924591171 | 0.9381834149035039 | 1.079466534914353 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 1321 | 20426 | 1.041367716035023 | 1.106453198287212 | 0.9397708656901427 | 1.000093995582415 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 1710 | 20640 | 1.2493237690847 | 1.331871209989915 | 1.2493237690847 | 1.330283759203276 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 1710 | 20679 | 0.9778696845694728 | 1.004856347942332 | 0.9588202751298077 | 0.9651700782763627 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 1710 | 20685 | 0.9191340054638388 | 0.9286587101836714 | 0.9016720468108126 | 0.9064343991707288 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 6 | 20651 | 1.416006101681769 | 1.481091583933958 | 1.412831200108491 | 1.441405314267989 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 653 | 20237 | 1.379494733589078 | 1.379494733589078 | 1.079466534914353 | 1.109628099860489 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 1670 | 20052 | 2.201794241067952 | 2.249417764667115 | 1.773182528675489 | 1.87319192823373 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 1710 | 20675 | 1.187413188405788 | 1.212812400992008 | 1.104865747500573 | 1.104865747500573 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 2317 | 20685 | 0.8381740153452624 | 0.847698720065095 | 0.8080124503991261 | 0.8191246059055973 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 2491 | 20201 | 0.9397708656901427 | 0.9397708656901427 | 0.814362253545681 | 0.89214734209098 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 2631 | 20010 | 0.9985065447957765 | 0.9985065447957765 | 0.9254838086103938 | 0.9350085133302264 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 2631 | 20392 | 0.9477081196233365 | 1.260435924591171 | 0.9159591038905613 | 1.215987302565286 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 6 | 20566 | 1.573163729559006 | 1.608087646865058 | 1.527127656746482 | 1.550939418546063 | 1.336633562349831 | 1.336633562349831 | 1.336633562349831 | 1.336633562349831 | Edit Delete |
| 6 | 20640 | 1.319171603696805 | 1.430293158761518 | 1.319171603696805 | 1.357270422576135 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | Edit Delete |
| 6 | 20706 | 0.898497145237535 | 0.9080218499573676 | 0.8508736216383724 | 0.8603983263582049 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | Edit Delete |
| 193 | 20199 | 1.152489271099736 | 1.277897883244197 | 1.152489271099736 | 1.219162204138563 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | Edit Delete |
| 331 | 20431 | 1.196937893125621 | 1.214399851778647 | 1.131852410873432 | 1.135027312446709 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | Edit Delete |
| 653 | 20238 | 1.201700245485537 | 1.201700245485537 | 1.093753591994102 | 1.096928493567379 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | Edit Delete |
| 2332 | 20706 | 1.169951229752762 | 1.192175540765705 | 1.114390452220406 | 1.115977903007044 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | Edit Delete |
| 6 | 20644 | 1.392194339882188 | 1.404893946175298 | 1.335046111563192 | 1.357270422576135 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 6 | 20705 | 0.9302461609703101 | 0.9524704719832526 | 0.8842100881577862 | 0.885797538944425 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 193 | 20215 | 1.171538680539401 | 1.195350442338982 | 1.08264143648763 | 1.087403788847547 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |