Query

storage.sqlite — daily_volatility 54438 rows, showing page 5

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20301 0.1317584152910166 0.1698572341703467 0.1317584152910166 0.1587450786638754 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20304 0.1571576278772367 0.1571576278772367 0.1349333168642941 0.1365207676509329 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20322 0.1349333168642941 0.1349333168642941 0.1127090058513516 0.1127090058513516 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20325 0.1127090058513516 0.1190588089979066 0.1111215550647128 0.1142964566379903 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20713 0.1396956692242104 0.1396956692242104 0.1222337105711841 0.1222337105711841 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20714 0.1206462597845453 0.1238211613578228 0.1174713582112678 0.1174713582112678 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
1124 20732 0.1428705707974879 0.2111309546229543 0.1000093995582415 0.2111309546229543 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20460 0.1206462597845453 0.1254086121444616 0.1206462597845453 0.1238211613578228 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20704 0.1158839074246291 0.1254086121444616 0.1158839074246291 0.1238211613578228 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20705 0.1254086121444616 0.1317584152910166 0.1254086121444616 0.1301709645043779 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20717 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20718 0.1190588089979066 0.1190588089979066 0.1127090058513516 0.1142964566379903 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20719 0.1158839074246291 0.1222337105711841 0.1142964566379903 0.1206462597845453 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20720 0.1206462597845453 0.1301709645043779 0.1206462597845453 0.1238211613578228 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20721 0.1254086121444616 0.1254086121444616 0.1174713582112678 0.1174713582112678 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20455 0.1095341042780741 0.1238211613578228 0.1063592027047966 0.1111215550647128 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20458 0.1127090058513516 0.1254086121444616 0.1095341042780741 0.1142964566379903 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20459 0.1158839074246291 0.1158839074246291 0.1063592027047966 0.1111215550647128 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
1124 20731 0.1571576278772367 0.2016062499031218 0.1206462597845453 0.1206462597845453 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20290 0.1349333168642941 0.1349333168642941 0.1317584152910166 0.1349333168642941 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20333 0.1190588089979066 0.1492203739440429 0.1190588089979066 0.1333458660776554 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20335 0.1269960629311004 0.1269960629311004 0.1190588089979066 0.1190588089979066 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20343 0.1142964566379903 0.1158839074246291 0.1127090058513516 0.1142964566379903 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20371 0.1317584152910166 0.1793819388901792 0.1285835137177391 0.174619586530263 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20724 0.1222337105711841 0.1317584152910166 0.1222337105711841 0.1301709645043779 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2762 20452 0.1063592027047966 0.1190588089979066 0.1063592027047966 0.1079466534914353 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2762 20453 0.1127090058513516 0.1174713582112678 0.1079466534914353 0.1095341042780741 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20285 0.1444580215841267 0.1603325294505142 0.1381082184375716 0.1412831200108491 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20286 0.1412831200108491 0.1412831200108491 0.1333458660776554 0.1349333168642941 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20287 0.1349333168642941 0.1365207676509329 0.1317584152910166 0.1333458660776554 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20334 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1269960629311004 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20725 0.1301709645043779 0.1333458660776554 0.1269960629311004 0.1317584152910166 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20726 0.1317584152910166 0.1317584152910166 0.1285835137177391 0.1317584152910166 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20727 0.1349333168642941 0.1428705707974879 0.1333458660776554 0.1333458660776554 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2757 20468 0.1587450786638754 0.1587450786638754 0.1238211613578228 0.1381082184375716 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2757 20469 0.1476329231574041 0.1492203739440429 0.1254086121444616 0.1381082184375716 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20298 0.1174713582112678 0.1254086121444616 0.1127090058513516 0.1174713582112678 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20461 0.1174713582112678 0.1301709645043779 0.1095341042780741 0.1190588089979066 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20462 0.1190588089979066 0.1254086121444616 0.1142964566379903 0.1158839074246291 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20469 0.1317584152910166 0.1365207676509329 0.1222337105711841 0.1238211613578228 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20284 0.1412831200108491 0.1428705707974879 0.1365207676509329 0.1412831200108491 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2350 20607 0.1317584152910166 0.1381082184375716 0.1317584152910166 0.1333458660776554 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2350 20608 0.1349333168642941 0.1365207676509329 0.1269960629311004 0.1269960629311004 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2350 20700 0.1158839074246291 0.1158839074246291 0.1111215550647128 0.1142964566379903 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2757 20462 0.1476329231574041 0.1476329231574041 0.1254086121444616 0.1365207676509329 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2757 20465 0.1412831200108491 0.161919980237153 0.1333458660776554 0.1444580215841267 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2757 20467 0.1476329231574041 0.1825568404634567 0.1476329231574041 0.1555701770905979 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20269 0.1365207676509329 0.1365207676509329 0.1142964566379903 0.1174713582112678 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20284 0.1174713582112678 0.1269960629311004 0.1174713582112678 0.1269960629311004 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20285 0.1317584152910166 0.1381082184375716 0.1206462597845453 0.1269960629311004 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete