Query

storage.sqlite — daily_volatility 54438 rows, showing page 7

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20283 0.1174713582112678 0.1285835137177391 0.1127090058513516 0.1190588089979066 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20291 0.1174713582112678 0.1476329231574041 0.1142964566379903 0.1206462597845453 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20305 0.1206462597845453 0.1412831200108491 0.1111215550647128 0.1222337105711841 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20350 0.1269960629311004 0.1365207676509329 0.1269960629311004 0.1301709645043779 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20364 0.1317584152910166 0.1333458660776554 0.1269960629311004 0.1285835137177391 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20374 0.1412831200108491 0.1730321357436242 0.1412831200108491 0.1444580215841267 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20376 0.1396956692242104 0.1428705707974879 0.1333458660776554 0.1412831200108491 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20445 0.1127090058513516 0.1158839074246291 0.1047717519181578 0.1047717519181578 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20467 0.1206462597845453 0.1301709645043779 0.1174713582112678 0.1222337105711841 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20480 0.1301709645043779 0.1301709645043779 0.1238211613578228 0.1285835137177391 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20593 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1460454723707654 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20734 0.1238211613578228 0.1317584152910166 0.1238211613578228 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20735 0.1254086121444616 0.1254086121444616 0.1190588089979066 0.1190588089979066 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20741 0.1317584152910166 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2757 20473 0.1349333168642941 0.1825568404634567 0.1349333168642941 0.1714446849569855 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2757 20474 0.1730321357436242 0.1730321357436242 0.1476329231574041 0.1571576278772367 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2759 20350 0.1603325294505142 0.161919980237153 0.1571576278772367 0.1603325294505142 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20270 0.1365207676509329 0.174619586530263 0.1111215550647128 0.1190588089979066 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20271 0.1254086121444616 0.1269960629311004 0.1142964566379903 0.1238211613578228 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20272 0.1285835137177391 0.1793819388901792 0.1174713582112678 0.1206462597845453 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20279 0.1142964566379903 0.1222337105711841 0.103184301131519 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20300 0.1174713582112678 0.1349333168642941 0.1174713582112678 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20304 0.1317584152910166 0.1365207676509329 0.1158839074246291 0.1206462597845453 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20314 0.1111215550647128 0.1174713582112678 0.1047717519181578 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20315 0.1095341042780741 0.1158839074246291 0.1079466534914353 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20318 0.1111215550647128 0.1127090058513516 0.103184301131519 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20319 0.103184301131519 0.1111215550647128 0.1015968503448803 0.1079466534914353 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20343 0.1238211613578228 0.1285835137177391 0.1190588089979066 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20346 0.1254086121444616 0.1317584152910166 0.1238211613578228 0.1301709645043779 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20347 0.1317584152910166 0.1333458660776554 0.1254086121444616 0.1333458660776554 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20349 0.1317584152910166 0.1365207676509329 0.1238211613578228 0.1285835137177391 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20375 0.1508078247306817 0.1539827263039592 0.1349333168642941 0.1349333168642941 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20381 0.1381082184375716 0.1381082184375716 0.1238211613578228 0.1269960629311004 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20382 0.1238211613578228 0.1317584152910166 0.1238211613578228 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20441 0.1158839074246291 0.1254086121444616 0.1095341042780741 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20444 0.1095341042780741 0.1206462597845453 0.1095341042780741 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2763 20381 0.1508078247306817 0.1698572341703467 0.1381082184375716 0.1396956692242104 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20375 0.1508078247306817 0.180969389676818 0.1492203739440429 0.161919980237153 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20459 0.1222337105711841 0.1238211613578228 0.1190588089979066 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20474 0.1603325294505142 0.1603325294505142 0.1349333168642941 0.1381082184375716 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20479 0.1301709645043779 0.1317584152910166 0.1254086121444616 0.1269960629311004 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20594 0.1476329231574041 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20595 0.1396956692242104 0.1412831200108491 0.1365207676509329 0.1396956692242104 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20599 0.1412831200108491 0.1428705707974879 0.1381082184375716 0.1396956692242104 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20600 0.1412831200108491 0.1412831200108491 0.1349333168642941 0.1349333168642941 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20601 0.1365207676509329 0.1365207676509329 0.1285835137177391 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20602 0.1301709645043779 0.1301709645043779 0.1238211613578228 0.1254086121444616 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20612 0.1587450786638754 0.1587450786638754 0.1476329231574041 0.1539827263039592 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20742 0.1269960629311004 0.1571576278772367 0.1206462597845453 0.1444580215841267 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20460 0.1476329231574041 0.1698572341703467 0.1206462597845453 0.1492203739440429 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete