Query

storage.sqlite — daily_volatility 54438 rows, showing page 8

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20461 0.1460454723707654 0.1508078247306817 0.1206462597845453 0.1381082184375716 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20475 0.1555701770905979 0.1555701770905979 0.1428705707974879 0.1476329231574041 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20476 0.1460454723707654 0.1508078247306817 0.1396956692242104 0.1492203739440429 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20479 0.1523952755173204 0.1523952755173204 0.1412831200108491 0.1460454723707654 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20480 0.161919980237153 0.161919980237153 0.1412831200108491 0.1555701770905979 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20481 0.1587450786638754 0.1587450786638754 0.1428705707974879 0.1523952755173204 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2759 20348 0.1714446849569855 0.1714446849569855 0.1571576278772367 0.161919980237153 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2759 20353 0.1587450786638754 0.168269783383708 0.1587450786638754 0.1650948818104304 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20265 0.1222337105711841 0.1301709645043779 0.1174713582112678 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20266 0.1222337105711841 0.1285835137177391 0.1158839074246291 0.1190588089979066 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20301 0.1254086121444616 0.1603325294505142 0.1190588089979066 0.1333458660776554 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20306 0.1222337105711841 0.1238211613578228 0.1142964566379903 0.1222337105711841 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20308 0.1174713582112678 0.1238211613578228 0.1127090058513516 0.1158839074246291 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20312 0.1190588089979066 0.1190588089979066 0.1111215550647128 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20313 0.1111215550647128 0.1174713582112678 0.1079466534914353 0.1095341042780741 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20320 0.1142964566379903 0.1206462597845453 0.1015968503448803 0.1174713582112678 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20321 0.1238211613578228 0.1269960629311004 0.1174713582112678 0.1190588089979066 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20348 0.1317584152910166 0.1333458660776554 0.1269960629311004 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20363 0.1254086121444616 0.1349333168642941 0.1254086121444616 0.1317584152910166 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20377 0.1365207676509329 0.1444580215841267 0.1317584152910166 0.1412831200108491 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20378 0.1381082184375716 0.1444580215841267 0.1333458660776554 0.1349333168642941 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20383 0.1206462597845453 0.1333458660776554 0.1206462597845453 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20384 0.1269960629311004 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20395 0.1412831200108491 0.1508078247306817 0.1333458660776554 0.1333458660776554 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20437 0.1158839074246291 0.1238211613578228 0.1111215550647128 0.1142964566379903 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20439 0.1174713582112678 0.1254086121444616 0.1095341042780741 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20440 0.1190588089979066 0.1269960629311004 0.1158839074246291 0.1174713582112678 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20481 0.1317584152910166 0.1444580215841267 0.1301709645043779 0.1317584152910166 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20482 0.1428705707974879 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2763 20382 0.1428705707974879 0.1603325294505142 0.1396956692242104 0.1476329231574041 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2763 20383 0.1555701770905979 0.1666823325970692 0.1365207676509329 0.1476329231574041 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20279 0.1333458660776554 0.1333458660776554 0.1285835137177391 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20475 0.1381082184375716 0.1381082184375716 0.1254086121444616 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20476 0.1285835137177391 0.1301709645043779 0.1238211613578228 0.1269960629311004 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20482 0.1317584152910166 0.1571576278772367 0.1317584152910166 0.1349333168642941 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20483 0.1349333168642941 0.1476329231574041 0.1317584152910166 0.1396956692242104 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20486 0.1396956692242104 0.1444580215841267 0.1269960629311004 0.1317584152910166 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20696 0.1142964566379903 0.1206462597845453 0.1142964566379903 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20697 0.1174713582112678 0.1317584152910166 0.1174713582112678 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20698 0.1285835137177391 0.1285835137177391 0.1190588089979066 0.1206462597845453 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20745 0.1428705707974879 0.1428705707974879 0.1301709645043779 0.1349333168642941 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2759 20346 0.1539827263039592 0.1635074310237917 0.1539827263039592 0.161919980237153 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2759 20347 0.1650948818104304 0.168269783383708 0.161919980237153 0.1666823325970692 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2759 20349 0.161919980237153 0.161919980237153 0.1555701770905979 0.1603325294505142 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20251 0.1190588089979066 0.1254086121444616 0.1111215550647128 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20257 0.1317584152910166 0.1317584152910166 0.1174713582112678 0.1222337105711841 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20264 0.1206462597845453 0.1269960629311004 0.1095341042780741 0.1222337105711841 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20307 0.1254086121444616 0.1269960629311004 0.1158839074246291 0.1206462597845453 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20311 0.1206462597845453 0.1285835137177391 0.1158839074246291 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20322 0.1158839074246291 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete