Query

storage.sqlite — daily_volatility 56788 rows, showing page 837

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1481 20368 0.7381646157870208 0.7635638283732409 0.7381646157870208 0.7476893205068534 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1481 20370 0.7603889267999634 0.8080124503991261 0.7603889267999634 0.7905504917460997 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1536 20733 1.850967617220788 2.216081298147701 1.220749654925202 2.039874260830799 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1653 20474 0.6794289366813868 0.7873755901728222 0.6651418796016381 0.7873755901728222 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1876 20536 0.4968720962179302 0.5286211119507053 0.4968720962179302 0.5095717025110401 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1876 20580 0.5905316926296166 0.5952940449895329 0.5651324800433966 0.5905316926296166 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1876 20740 0.5556077753235641 0.5921191434162554 0.5508454229636478 0.5730697339765903 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1904 20735 0.6984783461210519 0.6984783461210519 0.6778414858947481 0.6841912890413031 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1916 20696 0.8159497043323198 0.8445238184918173 0.8000751964659323 0.8318242121987074 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2146 20672 0.6429175685886955 0.6619669780283606 0.5746571847632291 0.5810069879097841 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2195 20717 0.7842006885995447 0.9016720468108126 0.6968908953344132 0.8540485232116499 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2228 20208 0.4428987694722125 0.4428987694722125 0.3174901573277509 0.3270148620475834 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2317 20341 0.5746571847632291 0.6381552162287792 0.4794101375649039 0.5444956198170927 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2400 20734 0.5921191434162554 0.601643848136088 0.5794195371231453 0.5873567910563391 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2424 20734 0.8095999011857647 1.301709645043779 0.5841818894830616 0.7445144189335758 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2491 20431 0.5317960135239828 0.5476705213903703 0.5222713088041502 0.530208562737344 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2491 20440 0.5730697339765903 0.5730697339765903 0.5063968009377626 0.5175089564442339 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2491 20544 0.7207026571339945 0.7207026571339945 0.6635544288149993 0.6937159937611357 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2491 20567 0.6143434544291979 0.6143434544291979 0.5889442418429779 0.6000563973494492 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2603 20727 0.9873943892893052 1.487441387080513 0.9270712593970326 1.190588089979066 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2655 20731 0.6349803146555018 0.6508548225218893 0.6254556099356692 0.6254556099356692 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2659 20734 0.7794383362396284 0.7826132378129059 0.7318148126404658 0.7540391236534084 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2661 20243 0.5349709150972602 0.5349709150972602 0.5095717025110401 0.5111591532976789 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2744 20734 1.242973965938145 1.430293158761518 1.038192814461745 1.422355904828324 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2779 20733 0.8826226373711474 0.9683449798496402 0.7286399110671883 0.8222995074788748 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
9 20188 0.4349615155390187 0.6064062004960041 0.4349615155390187 0.5540203245369253 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
40 20675 0.4635356296985163 0.4809975883515426 0.4540109249786838 0.4555983757653225 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
40 20684 0.4476611218321287 0.4508360234054063 0.4317866139657412 0.4349615155390187 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
78 20732 0.8746853834379538 0.885797538944425 0.8286493106254299 0.8349991137719849 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
78 20734 0.8778602850112313 0.8873849897310637 0.8461112692784561 0.8778602850112313 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
104 20278 0.8080124503991261 0.9873943892893052 0.7873755901728222 0.8762728342245925 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
136 20535 0.5587826768968416 0.5587826768968416 0.5127466040843177 0.530208562737344 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
139 20735 0.8397614661319012 0.8397614661319012 0.8016626472525711 0.8032500980392098 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
143 20231 0.4428987694722125 0.4667105312717938 0.4349615155390187 0.4381364171122962 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
143 20235 0.4428987694722125 0.4476611218321287 0.4317866139657412 0.4413113186855737 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
211 20524 0.5635450292567578 0.6159309052158367 0.5587826768968416 0.5778320863365066 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
232 20634 0.6175183560024754 0.6429175685886955 0.6095811020692816 0.6318054130822243 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
296 20189 0.6048187497093654 0.633392863868863 0.5397332674571765 0.5397332674571765 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
296 20192 0.5413207182438152 0.5413207182438152 0.4841724899248201 0.4857599407114588 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
331 20250 0.671491682748193 0.6826038382546643 0.6381552162287792 0.6826038382546643 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
379 20734 1.01914340502208 1.152489271099736 0.9588202751298077 1.042955166821662 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
499 20724 0.5810069879097841 0.6159309052158367 0.5810069879097841 0.5841818894830616 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
509 20735 0.7334022634271045 0.7969002948926548 0.7334022634271045 0.7826132378129059 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
890 20733 0.704828149267607 0.7635638283732409 0.6254556099356692 0.7254650094939107 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
997 20732 0.9477081196233365 0.9477081196233365 0.8349991137719849 0.9365959641168651 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
1177 20725 0.568307381616674 0.5778320863365066 0.5603701276834803 0.5698948324033128 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
1195 20300 0.6603795272417218 0.6603795272417218 0.5460830706037315 0.5635450292567578 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
1195 20376 0.7572140252266859 0.7667387299465185 0.7111779524141619 0.7588014760133247 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
1222 20733 0.7080030508408844 0.7080030508408844 0.5032218993644851 0.6000563973494492 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
1301 20734 0.776263434666351 0.7857881393861835 0.6476799209486118 0.6762540351081093 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete