Query

storage.sqlite — daily_volatility 56181 rows, showing page 838

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
296 20207 0.3476517222738872 0.3492391730605259 0.3254274112609447 0.3333646651941384 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
367 20734 0.8683355802913987 0.8683355802913987 0.8111873519724035 0.8508736216383724 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
379 20732 1.004856347942332 1.136614763233348 0.9858069385026665 1.036605363675107 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
466 20670 0.4540109249786838 0.4587732773386 0.43337406475238 0.43337406475238 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
466 20671 0.43337406475238 0.4413113186855737 0.4174995568859924 0.4190870076726312 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
602 20277 0.6492673717352505 0.6540297240951668 0.6127560036425592 0.6286305115089468 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
635 20298 0.7921379425327385 0.8175371551189585 0.7508642220801309 0.8095999011857647 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
656 20733 0.7413395173602982 0.7413395173602982 0.6857787398279419 0.7064156000542456 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
738 20515 0.4841724899248201 0.5333834643106214 0.4794101375649039 0.4921097438580139 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
738 20549 0.5222713088041502 0.5444956198170927 0.5063968009377626 0.5159215056575952 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
738 20553 0.5000469977912076 0.5143340548709564 0.4905222930713751 0.5048093501511239 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
756 20732 0.6873661906145806 0.6873661906145806 0.6476799209486118 0.6572046256684443 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
756 20733 0.6699042319615544 0.6889536414012194 0.6683167811749156 0.6873661906145806 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
898 20735 0.9048469483840901 1.641424113384472 0.7572140252266859 0.7572140252266859 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1068 20644 0.6476799209486118 0.6492673717352505 0.6318054130822243 0.6318054130822243 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1088 20732 0.5968814957761717 0.6302179622955855 0.5968814957761717 0.6175183560024754 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1195 20315 0.620693257575753 0.6349803146555018 0.5952940449895329 0.620693257575753 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1195 20318 0.6127560036425592 0.6762540351081093 0.5921191434162554 0.5921191434162554 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1390 20524 0.5540203245369253 0.5746571847632291 0.5524328737502865 0.5651324800433966 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1485 20195 0.542908169030454 0.542908169030454 0.4032124998062436 0.4190870076726312 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1485 20199 0.4111497537394374 0.4413113186855737 0.4111497537394374 0.4254368108191862 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1485 20206 0.368288582500191 0.3936877950864111 0.368288582500191 0.3794007380066624 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1653 20256 0.6302179622955855 0.646092470161973 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1658 20119 0.5317960135239828 0.5746571847632291 0.4825850391381813 0.542908169030454 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1685 20399 0.6667293303882769 0.6857787398279419 0.6492673717352505 0.6556171748818056 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1876 20563 0.5143340548709564 0.5381458166705377 0.5143340548709564 0.530208562737344 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1982 20726 0.6762540351081093 0.7127654032008007 0.6762540351081093 0.7016532476943295 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2195 20696 0.89214734209098 1.123915156940238 0.8397614661319012 0.898497145237535 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2334 20622 0.6064062004960041 0.6064062004960041 0.5778320863365066 0.6032312989227266 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2375 20735 0.742926968146937 1.079466534914353 0.742926968146937 0.8572234247849274 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2376 20735 0.6254556099356692 0.639742667015418 0.5540203245369253 0.5905316926296166 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2387 20448 0.6095811020692816 0.6302179622955855 0.6095811020692816 0.6159309052158367 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2387 20475 0.7572140252266859 0.7635638283732409 0.736577165000382 0.7397520665736596 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2400 20735 0.5968814957761717 0.6048187497093654 0.5825944386964229 0.5841818894830616 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2491 20256 0.5206838580175115 0.5905316926296166 0.5206838580175115 0.5794195371231453 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2491 20420 0.5635450292567578 0.5635450292567578 0.5413207182438152 0.5508454229636478 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2491 20523 0.6683167811749156 0.6810163874680256 0.6318054130822243 0.6619669780283606 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2603 20724 1.055654773114772 3.954339909517137 0.8556359739982887 0.8556359739982887 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2802 20734 0.4968720962179302 0.5032218993644851 0.4809975883515426 0.5016344485778464 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
74 20732 0.6143434544291979 0.652442273308528 0.6111685528559204 0.6429175685886955 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
74 20733 0.652442273308528 0.6905410921878581 0.6445050193753342 0.6794289366813868 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
165 20199 0.4476611218321287 0.5111591532976789 0.4476611218321287 0.4952846454312914 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
193 20320 0.5825944386964229 0.6254556099356692 0.4857599407114588 0.5889442418429779 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
193 20333 0.5571952261102028 0.6619669780283606 0.5571952261102028 0.5905316926296166 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
193 20335 0.5937065942028942 0.6603795272417218 0.5413207182438152 0.6095811020692816 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
211 20230 0.5159215056575952 0.5159215056575952 0.5000469977912076 0.5079842517244014 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
211 20508 0.5556077753235641 0.6445050193753342 0.5444956198170927 0.5841818894830616 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
211 20510 0.5556077753235641 0.5857693402697004 0.5317960135239828 0.5460830706037315 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
232 20633 0.6159309052158367 0.6175183560024754 0.6032312989227266 0.6095811020692816 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
232 20635 0.6413301178020567 0.6492673717352505 0.633392863868863 0.646092470161973 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete