Query

storage.sqlite — daily_volatility 54164 rows, showing page 845

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
258 20734 0.7191152063473557 0.730227361853827 0.6826038382546643 0.6889536414012194 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
268 20125 0.542908169030454 0.542908169030454 0.5254462103774277 0.5317960135239828 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
332 20731 0.6794289366813868 0.8445238184918173 0.6318054130822243 0.8016626472525711 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
467 20731 1.292184940323946 1.292184940323946 0.9270712593970326 1.022318306595358 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
488 20735 0.9746947829961953 1.290597489537307 0.7461018697202146 0.7461018697202146 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
499 20669 0.742926968146937 0.7556265744400472 0.736577165000382 0.7445144189335758 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
499 20706 0.6349803146555018 0.6476799209486118 0.6254556099356692 0.6318054130822243 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
507 20733 1.066766928621243 2.077973079710129 0.8000751964659323 0.8016626472525711 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
510 20175 0.5206838580175115 0.5619575784701191 0.5063968009377626 0.5349709150972602 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
601 20735 0.795312844106016 0.8048375488258486 0.776263434666351 0.7873755901728222 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
602 20406 0.6651418796016381 0.7286399110671883 0.6238681591490305 0.6572046256684443 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
602 20416 0.6730791335348318 0.6921285429744969 0.5921191434162554 0.6619669780283606 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
602 20431 0.5841818894830616 0.6079936512826429 0.5540203245369253 0.568307381616674 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
602 20440 0.5635450292567578 0.5873567910563391 0.5206838580175115 0.5381458166705377 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
602 20441 0.5444956198170927 0.5508454229636478 0.5016344485778464 0.5159215056575952 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
738 20735 0.5841818894830616 0.5841818894830616 0.5619575784701191 0.5619575784701191 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
738 20738 0.5667199308300354 0.5778320863365066 0.5667199308300354 0.5714822831899515 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1046 20735 0.3825756395799398 0.414324655312715 0.3651136809269135 0.3667011317135522 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1065 20732 0.8175371551189585 0.8651606787181212 0.7397520665736596 0.769913631519796 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1195 20560 0.7191152063473557 0.7984877456792935 0.5810069879097841 0.7080030508408844 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1199 20731 0.7969002948926548 0.7969002948926548 0.730227361853827 0.736577165000382 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1250 20732 0.8524610724250111 0.87944773579787 0.8413489169185399 0.847698720065095 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1348 20735 1.281072784817475 1.281072784817475 0.6635544288149993 0.6778414858947481 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1390 20626 0.7540391236534084 0.8032500980392098 0.7397520665736596 0.7937253933193773 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1485 20222 0.342889369913971 0.3873379919398561 0.3397144683406934 0.3841630903665786 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1653 20677 0.6826038382546643 0.6984783461210519 0.6540297240951668 0.6635544288149993 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1658 20446 0.4349615155390187 0.4444862202588513 0.4190870076726312 0.4349615155390187 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1670 20468 0.6968908953344132 0.6968908953344132 0.6603795272417218 0.6762540351081093 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1670 20600 0.639742667015418 0.6413301178020567 0.6175183560024754 0.6318054130822243 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1685 20475 0.6445050193753342 0.6445050193753342 0.6159309052158367 0.6365677654421404 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1685 20479 0.6413301178020567 0.6587920764550831 0.6302179622955855 0.639742667015418 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1798 20228 0.4968720962179302 0.5048093501511239 0.4873473914980976 0.4889348422847364 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1916 20682 0.7984877456792935 0.8413489169185399 0.7984877456792935 0.8302367614120686 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2088 20734 1.212812400992008 1.269960629311004 1.154076721886375 1.168363778966123 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2282 20731 0.8080124503991261 0.8302367614120686 0.7905504917460997 0.7969002948926548 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2333 20348 0.8381740153452624 0.9318336117569489 0.8270618598387911 0.8413489169185399 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2333 20360 0.8715104818646762 0.9746947829961953 0.8651606787181212 0.87944773579787 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2436 20732 1.142964566379903 1.142964566379903 0.9032594975974513 1.001681446369054 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2439 20734 0.6746665843214706 0.7032406984809682 0.6556171748818056 0.6556171748818056 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2791 20732 0.9858069385026665 1.023905757381997 0.9286587101836714 0.969932430636279 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
40 20748 0.3905128935131336 0.4047999505928824 0.3746383856467461 0.4032124998062436 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
69 20731 0.6937159937611357 0.7461018697202146 0.6572046256684443 0.6746665843214706 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
69 20733 0.6841912890413031 0.7175277555607169 0.6429175685886955 0.6603795272417218 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
70 20732 0.9969190940091377 1.041367716035023 0.9445332180500589 1.017555954235442 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
104 20349 0.7397520665736596 0.8127748027590423 0.6476799209486118 0.7413395173602982 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
125 20735 1.06994183019452 1.077879084127714 0.8937347928776188 0.9445332180500589 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
140 20724 0.8127748027590423 0.9556453735565301 0.7746759838797123 0.9127842023172839 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
143 20424 0.5111591532976789 0.5159215056575952 0.4952846454312914 0.5079842517244014 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
143 20425 0.5079842517244014 0.5159215056575952 0.4857599407114588 0.4873473914980976 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
143 20502 0.5746571847632291 0.5825944386964229 0.5460830706037315 0.5587826768968416 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete