Query

storage.sqlite — daily_volatility 53517 rows, showing page 846

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2332 20300 0.8461112692784561 0.9080218499573676 0.8302367614120686 0.8746853834379538 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2333 20327 0.847698720065095 0.8889724405177025 0.847698720065095 0.8746853834379538 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2333 20328 0.8873849897310637 0.8873849897310637 0.7715010823064347 0.8016626472525711 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2334 20630 0.6175183560024754 0.6349803146555018 0.6159309052158367 0.6349803146555018 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2491 20167 0.639742667015418 0.6762540351081093 0.6254556099356692 0.646092470161973 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2519 20161 0.7461018697202146 0.7461018697202146 0.6699042319615544 0.6826038382546643 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2661 20504 0.5921191434162554 0.5921191434162554 0.5667199308300354 0.568307381616674 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2661 20507 0.5651324800433966 0.6048187497093654 0.5651324800433966 0.601643848136088 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2687 20451 0.6619669780283606 0.6984783461210519 0.652442273308528 0.6635544288149993 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
32 20663 0.8842100881577862 0.9096093007440063 0.7222901079206332 0.9096093007440063 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
125 20732 1.055654773114772 1.055654773114772 0.9858069385026665 1.01914340502208 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
189 20735 0.7730885330930735 0.7730885330930735 0.6905410921878581 0.7413395173602982 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
193 20126 0.976282233782834 1.008031249515609 0.9508830211966139 1.000093995582415 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
193 20340 0.530208562737344 0.5365583658838989 0.4952846454312914 0.5143340548709564 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
193 20398 0.7318148126404658 0.7318148126404658 0.5730697339765903 0.6143434544291979 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
193 20567 0.8810351865845087 0.9397708656901427 0.8334116629853461 0.898497145237535 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
193 20572 0.898497145237535 0.9572328243431689 0.8826226373711474 0.9064343991707288 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
193 20602 0.7111779524141619 0.7540391236534084 0.6572046256684443 0.6619669780283606 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
193 20628 0.671491682748193 0.6937159937611357 0.652442273308528 0.671491682748193 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
240 20726 0.7508642220801309 0.8191246059055973 0.6730791335348318 0.7349897142137433 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
268 20151 0.6302179622955855 0.6429175685886955 0.5952940449895329 0.6127560036425592 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
499 20663 0.730227361853827 0.8080124503991261 0.7270524602805495 0.736577165000382 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
499 20692 0.6445050193753342 0.6556171748818056 0.6222807083623917 0.6238681591490305 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
510 20161 0.646092470161973 0.646092470161973 0.5270336611640665 0.5746571847632291 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
543 20731 0.6381552162287792 0.6508548225218893 0.620693257575753 0.639742667015418 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
602 20306 0.5762446355498678 0.5762446355498678 0.5397332674571765 0.549257972177009 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
602 20425 0.6032312989227266 0.646092470161973 0.5206838580175115 0.5984689465628104 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
602 20633 0.7080030508408844 0.7905504917460997 0.6873661906145806 0.7254650094939107 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
602 20731 0.6349803146555018 0.6699042319615544 0.6032312989227266 0.6445050193753342 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
738 20721 0.6095811020692816 0.6095811020692816 0.5873567910563391 0.5889442418429779 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1013 20733 0.9254838086103938 1.187413188405788 0.9254838086103938 1.001681446369054 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1045 20734 1.531890009106398 2.162107971401984 0.8810351865845087 1.142964566379903 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1068 20164 0.5698948324033128 0.5937065942028942 0.5349709150972602 0.5365583658838989 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1068 20165 0.542908169030454 0.5810069879097841 0.542908169030454 0.568307381616674 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1195 20343 0.568307381616674 0.5984689465628104 0.5397332674571765 0.5635450292567578 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1195 20557 0.6953034445477744 0.8095999011857647 0.530208562737344 0.5698948324033128 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1195 20593 0.601643848136088 0.6445050193753342 0.5698948324033128 0.6032312989227266 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1195 20669 0.6826038382546643 0.7413395173602982 0.6572046256684443 0.6746665843214706 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1195 20690 0.6222807083623917 0.6889536414012194 0.4794101375649039 0.5952940449895329 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1195 20728 0.6048187497093654 0.6889536414012194 0.6032312989227266 0.6159309052158367 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1364 20679 0.6349803146555018 0.6857787398279419 0.6349803146555018 0.6746665843214706 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1512 20195 0.5905316926296166 0.5905316926296166 0.5571952261102028 0.568307381616674 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1512 20615 0.7381646157870208 0.7715010823064347 0.7334022634271045 0.7619763775866022 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1658 20367 0.5016344485778464 0.5810069879097841 0.4809975883515426 0.5317960135239828 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1658 20740 0.601643848136088 0.7286399110671883 0.4762352359916263 0.6587920764550831 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1670 20467 0.6683167811749156 0.7270524602805495 0.6683167811749156 0.6984783461210519 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1670 20593 0.6762540351081093 0.6778414858947481 0.6476799209486118 0.6492673717352505 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1670 20595 0.633392863868863 0.6349803146555018 0.6127560036425592 0.6175183560024754 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1670 20599 0.6238681591490305 0.6445050193753342 0.6238681591490305 0.633392863868863 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1735 20734 0.9810445861427503 1.106453198287212 0.7254650094939107 1.08264143648763 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete