Query

storage.sqlite — daily_volatility 51753 rows, showing page 847

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
602 20725 0.6572046256684443 0.6699042319615544 0.6365677654421404 0.6572046256684443 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
653 20720 0.7222901079206332 0.7540391236534084 0.6683167811749156 0.723877558707272 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
738 20224 0.5730697339765903 0.5730697339765903 0.5587826768968416 0.5667199308300354 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
738 20712 0.6095811020692816 0.6413301178020567 0.6095811020692816 0.620693257575753 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
874 20732 1.046130068394939 1.103278296713935 0.9191340054638388 1.012793601875525 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
874 20733 1.084228887274269 1.084228887274269 1.01914340502208 1.01914340502208 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
901 20732 1.474741780787403 1.522365304386565 1.273135530884281 1.520777853599927 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1195 20426 0.5952940449895329 0.6000563973494492 0.5476705213903703 0.5651324800433966 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1195 20433 0.5825944386964229 0.7111779524141619 0.4841724899248201 0.5333834643106214 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1220 20735 1.19852534391226 1.368382578082606 1.022318306595358 1.21122495020537 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1273 20733 1.201700245485537 1.201700245485537 1.057242223901411 1.150901820313097 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1295 20735 1.150901820313097 1.150901820313097 0.8270618598387911 0.86674812950476 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1300 20697 0.5460830706037315 0.5571952261102028 0.5349709150972602 0.5508454229636478 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1390 20700 0.4921097438580139 0.5619575784701191 0.3540015254204422 0.5444956198170927 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1481 20391 0.9159591038905613 0.9175465546772 0.8540485232116499 0.8619857771448437 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1512 20222 0.3524140746338035 0.3730509348601073 0.3524140746338035 0.3698760332868298 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1650 20732 0.9207214562504776 0.9619951767030852 0.8905598913043412 0.9223089070371163 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1653 20228 0.7143528539874394 0.7667387299465185 0.6810163874680256 0.7064156000542456 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1653 20606 0.7476893205068534 0.7603889267999634 0.6857787398279419 0.730227361853827 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1653 20619 0.7286399110671883 0.7445144189335758 0.6778414858947481 0.7143528539874394 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1658 20235 0.704828149267607 0.8381740153452624 0.6476799209486118 0.7842006885995447 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1670 20461 0.6778414858947481 0.6778414858947481 0.6540297240951668 0.6572046256684443 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1670 20566 0.7857881393861835 0.7857881393861835 0.7334022634271045 0.7334022634271045 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1670 20587 0.6810163874680256 0.7175277555607169 0.652442273308528 0.6778414858947481 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1670 20592 0.7000657969076907 0.7000657969076907 0.6762540351081093 0.6762540351081093 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1685 20413 0.8238869582655136 0.8349991137719849 0.7603889267999634 0.7873755901728222 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1797 20734 0.9191340054638388 0.9191340054638388 0.7984877456792935 0.8762728342245925 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1820 20732 1.182650836045872 2.122421701736015 0.6762540351081093 0.6762540351081093 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1821 20731 1.015968503448803 1.015968503448803 0.7572140252266859 0.7746759838797123 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1821 20734 0.8302367614120686 1.158839074246291 0.8302367614120686 0.8619857771448437 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1867 20686 0.7461018697202146 0.7746759838797123 0.7143528539874394 0.730227361853827 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1867 20689 0.7175277555607169 0.7508642220801309 0.6778414858947481 0.7175277555607169 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1876 20433 0.6143434544291979 0.6143434544291979 0.4317866139657412 0.439723867898935 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1876 20648 0.627043060722308 0.627043060722308 0.6079936512826429 0.6127560036425592 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2212 20731 0.6778414858947481 0.7270524602805495 0.5841818894830616 0.6508548225218893 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2236 20731 1.009618700302248 1.169951229752762 0.8937347928776188 0.9905692908625827 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2317 20242 0.5571952261102028 0.6381552162287792 0.5381458166705377 0.5841818894830616 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2332 20287 0.8746853834379538 0.89214734209098 0.8619857771448437 0.8699230310780375 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2332 20343 0.742926968146937 0.742926968146937 0.7175277555607169 0.7381646157870208 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2333 20335 0.8492861708517336 0.8873849897310637 0.8095999011857647 0.8334116629853461 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2337 20669 1.155664172673013 1.155664172673013 0.9413583164767814 0.9953316432224991 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
32 20655 0.976282233782834 0.9969190940091377 0.9032594975974513 0.9207214562504776 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
40 20642 0.4825850391381813 0.4889348422847364 0.4555983757653225 0.4873473914980976 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
143 20692 0.542908169030454 0.542908169030454 0.5032218993644851 0.5095717025110401 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
154 20735 0.8095999011857647 0.8540485232116499 0.788963040959461 0.8159497043323198 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
164 20731 1.182650836045872 1.220749654925202 1.022318306595358 1.209637499418731 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
196 20732 1.008031249515609 1.036605363675107 0.9715198814229177 1.020730855808719 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
196 20734 1.015968503448803 1.039780265248384 0.9858069385026665 1.017555954235442 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
196 20735 1.009618700302248 1.03184301131519 0.9651700782763627 1.008031249515609 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
300 20731 0.9858069385026665 1.046130068394939 0.9016720468108126 0.9588202751298077 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete