Query

storage.sqlite — daily_volatility 47557 rows, showing page 849

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1685 20605 1.017555954235442 1.057242223901411 0.976282233782834 1.017555954235442 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1685 20606 1.020730855808719 1.020730855808719 0.9905692908625827 0.9953316432224991 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1710 20452 0.7984877456792935 0.7984877456792935 0.7683261807331572 0.7778508854529897 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1795 20735 1.033430462101829 1.033430462101829 0.8349991137719849 0.9429457672634202 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1856 20676 1.036605363675107 1.071529280981159 0.9651700782763627 0.9810445861427503 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1993 20689 0.8016626472525711 0.8365865645586236 0.7476893205068534 0.7794383362396284 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2305 20689 0.7508642220801309 0.7778508854529897 0.6064062004960041 0.7715010823064347 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2305 20692 0.7143528539874394 0.7683261807331572 0.6778414858947481 0.704828149267607 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2317 20566 1.142964566379903 1.193762991552343 1.073116731767798 1.127090058513516 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2317 20578 0.9810445861427503 1.025493208168635 0.9191340054638388 0.9651700782763627 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2325 20725 1.125502607726877 1.125502607726877 1.009618700302248 1.058829674688049 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
104 20510 0.8429363677051787 0.9080218499573676 0.7937253933193773 0.8175371551189585 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
189 20699 0.7445144189335758 0.795312844106016 0.6699042319615544 0.723877558707272 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
331 20227 0.6921285429744969 0.7413395173602982 0.6921285429744969 0.7032406984809682 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
635 20392 0.8826226373711474 1.122327706153599 0.7683261807331572 0.8461112692784561 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
653 20383 0.9651700782763627 1.144552017166542 0.7905504917460997 0.8889724405177025 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
653 20615 0.9191340054638388 0.9381834149035039 0.8540485232116499 0.9000845960241738 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
653 20634 0.847698720065095 0.898497145237535 0.8207120566922361 0.8588108755715662 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
653 20661 1.060417125474688 1.112803001433767 1.014381052662164 1.088991239634185 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
653 20719 0.730227361853827 0.7524516728667696 0.7016532476943295 0.7254650094939107 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1061 20732 1.060417125474688 1.090578690420824 0.9492955704099751 0.9937441924358603 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1321 20559 1.055654773114772 1.125502607726877 0.9556453735565301 1.046130068394939 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1321 20713 0.8159497043323198 0.8381740153452624 0.7032406984809682 0.7905504917460997 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1390 20644 0.9397708656901427 0.9429457672634202 0.8873849897310637 0.9000845960241738 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1553 20685 0.8127748027590423 0.8778602850112313 0.8127748027590423 0.8699230310780375 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1553 20712 0.8603983263582049 0.885797538944425 0.8429363677051787 0.8461112692784561 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1653 20503 0.7794383362396284 0.7826132378129059 0.7461018697202146 0.7508642220801309 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1670 20524 0.7143528539874394 0.736577165000382 0.7143528539874394 0.7207026571339945 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1670 20525 0.7270524602805495 0.7270524602805495 0.6984783461210519 0.7191152063473557 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1710 20402 1.108040649073851 1.117565353793683 1.058829674688049 1.093753591994102 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1780 20731 0.4889348422847364 0.6127560036425592 0.4889348422847364 0.6048187497093654 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2311 20664 1.015968503448803 1.035017912888468 0.9588202751298077 1.001681446369054 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2317 20567 1.125502607726877 1.125502607726877 1.035017912888468 1.108040649073851 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2333 20480 1.106453198287212 1.125502607726877 0.9985065447957765 1.073116731767798 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2440 20732 1.239799064364867 1.277897883244197 0.6968908953344132 0.9540579227698914 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2537 20733 0.9413583164767814 0.9477081196233365 0.8683355802913987 0.873097932651315 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2687 20508 0.8762728342245925 0.9000845960241738 0.8588108755715662 0.8778602850112313 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2687 20509 0.8651606787181212 0.8746853834379538 0.8413489169185399 0.8413489169185399 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
104 20348 0.730227361853827 0.769913631519796 0.6143434544291979 0.7524516728667696 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20509 0.847698720065095 0.9143716531039225 0.7810257870262672 0.8445238184918173 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20516 0.8905598913043412 0.9254838086103938 0.7445144189335758 0.8556359739982887 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20521 0.8572234247849274 0.9842194877160277 0.7937253933193773 0.8826226373711474 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20524 0.847698720065095 0.8572234247849274 0.7572140252266859 0.7572140252266859 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20585 0.8842100881577862 0.9588202751298077 0.795312844106016 0.8969096944508963 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20586 0.8810351865845087 0.9143716531039225 0.6873661906145806 0.7842006885995447 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
331 20341 1.033430462101829 1.050892420754855 0.9191340054638388 0.9270712593970326 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
331 20343 0.9365959641168651 0.9381834149035039 0.87944773579787 0.9048469483840901 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
473 20735 1.331871209989915 1.368382578082606 1.257261023017894 1.258848473804532 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
560 20714 0.7857881393861835 0.8603983263582049 0.6937159937611357 0.788963040959461 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
635 20229 0.9445332180500589 1.041367716035023 0.8953222436642575 0.9953316432224991 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete