Query

storage.sqlite — daily_volatility 46803 rows, showing page 850

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2317 20469 1.090578690420824 1.090578690420824 1.028668109741913 1.03184301131519 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2333 20384 1.168363778966123 1.184238286832511 1.046130068394939 1.100103395140657 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2631 20724 0.7921379425327385 0.8127748027590423 0.7635638283732409 0.7842006885995447 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2631 20732 0.730227361853827 0.7445144189335758 0.7000657969076907 0.7143528539874394 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2631 20733 0.7222901079206332 0.7683261807331572 0.7191152063473557 0.7540391236534084 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
104 20334 0.6873661906145806 0.7064156000542456 0.633392863868863 0.6635544288149993 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
104 20397 0.9873943892893052 0.9873943892893052 0.7842006885995447 0.7905504917460997 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
104 20591 0.9064343991707288 1.127090058513516 0.8603983263582049 0.9794571353561115 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
136 20647 0.8873849897310637 0.9286587101836714 0.8873849897310637 0.9191340054638388 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
189 20693 0.788963040959461 0.8270618598387911 0.5619575784701191 0.6651418796016381 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
331 20556 1.149314369526458 1.189000639192427 1.149314369526458 1.163601426606207 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
331 20712 0.7937253933193773 0.8111873519724035 0.7937253933193773 0.8032500980392098 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
600 20545 0.87944773579787 0.9238963578237551 0.87944773579787 0.9016720468108126 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
600 20550 0.9778696845694728 1.008031249515609 0.9778696845694728 0.9969190940091377 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
635 20244 0.6826038382546643 0.7032406984809682 0.6000563973494492 0.6683167811749156 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
635 20251 0.6667293303882769 0.7746759838797123 0.5571952261102028 0.6572046256684443 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
653 20543 0.9524704719832526 0.9683449798496402 0.6841912890413031 0.7921379425327385 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
653 20551 0.8969096944508963 0.9096093007440063 0.7778508854529897 0.8572234247849274 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
653 20641 0.9350085133302264 0.9969190940091377 0.8699230310780375 0.9461206688366977 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
653 20647 0.9413583164767814 1.041367716035023 0.9238963578237551 0.9969190940091377 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
653 20648 0.9873943892893052 1.065179477834604 0.9635826274897239 1.033430462101829 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
862 20718 1.004856347942332 1.128677509300154 0.9842194877160277 0.9905692908625827 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
862 20725 0.9334210625435876 1.092166141207463 0.8508736216383724 0.9254838086103938 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1019 20732 0.9746947829961953 1.066766928621243 0.9080218499573676 0.9937441924358603 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1038 20733 1.073116731767798 1.141377115593265 0.86674812950476 1.138202214019987 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1300 20585 0.9524704719832526 0.9524704719832526 0.8635732279314824 0.8842100881577862 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1300 20661 0.8397614661319012 0.8508736216383724 0.8207120566922361 0.8334116629853461 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1321 20475 1.100103395140657 1.128677509300154 1.023905757381997 1.071529280981159 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1653 20524 0.7349897142137433 0.7461018697202146 0.723877558707272 0.7381646157870208 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1658 20679 0.8381740153452624 0.8397614661319012 0.7810257870262672 0.7842006885995447 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1685 20609 0.9921567416492215 1.041367716035023 0.9905692908625827 1.022318306595358 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1710 20319 0.742926968146937 0.7588014760133247 0.7349897142137433 0.7492767712934921 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1710 20536 0.8334116629853461 0.8429363677051787 0.8270618598387911 0.8349991137719849 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
1710 20557 0.9365959641168651 0.9477081196233365 0.9191340054638388 0.9191340054638388 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2141 20654 0.9778696845694728 1.047717519181578 0.9778696845694728 1.023905757381997 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2317 20374 1.109628099860489 1.303297095830418 0.769913631519796 1.279485334030836 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2317 20476 1.079466534914353 1.165188877392846 1.052479871541494 1.119152804580322 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2317 20556 1.08264143648763 1.165188877392846 1.046130068394939 1.092166141207463 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2519 20207 0.6445050193753342 0.6603795272417218 0.627043060722308 0.6365677654421404 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2519 20220 0.6111685528559204 0.620693257575753 0.5825944386964229 0.5873567910563391 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2631 20329 0.8445238184918173 0.9667575290630015 0.7873755901728222 0.8651606787181212 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2687 20516 0.8556359739982887 0.8556359739982887 0.8095999011857647 0.8222995074788748 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2687 20523 0.8286493106254299 0.8286493106254299 0.795312844106016 0.795312844106016 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
6 20453 0.9572328243431689 0.9604077259164464 0.8953222436642575 0.9080218499573676 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
104 20376 1.163601426606207 1.165188877392846 1.066766928621243 1.092166141207463 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
104 20451 0.6905410921878581 0.7413395173602982 0.6905410921878581 0.7222901079206332 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
104 20707 0.7842006885995447 0.7984877456792935 0.6667293303882769 0.7175277555607169 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
331 20545 1.104865747500573 1.152489271099736 1.104865747500573 1.117565353793683 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
635 20537 0.8349991137719849 0.8556359739982887 0.7746759838797123 0.7969002948926548 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
653 20488 1.060417125474688 1.238211613578228 0.9032594975974513 1.046130068394939 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete