| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20350 | 0.9508830211966139 | 0.9508830211966139 | 0.9000845960241738 | 0.9080218499573676 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 6 | 20385 | 1.276310432457558 | 1.290597489537307 | 1.227099458071757 | 1.266785727737726 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 6 | 20389 | 1.295359841897224 | 1.295359841897224 | 1.204875147058815 | 1.239799064364867 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 331 | 20361 | 1.073116731767798 | 1.403306495388659 | 1.065179477834604 | 1.282660235604113 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 635 | 20413 | 1.239799064364867 | 1.357270422576135 | 1.16042652503293 | 1.171538680539401 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 653 | 20349 | 0.788963040959461 | 0.8080124503991261 | 0.7476893205068534 | 0.776263434666351 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 653 | 20353 | 0.788963040959461 | 0.911196751530645 | 0.730227361853827 | 0.8334116629853461 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 653 | 20438 | 0.8461112692784561 | 0.9080218499573676 | 0.7635638283732409 | 0.8286493106254299 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 653 | 20523 | 0.9127842023172839 | 0.9731073322095565 | 0.7080030508408844 | 0.873097932651315 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 1300 | 20651 | 0.969932430636279 | 1.012793601875525 | 0.9683449798496402 | 1.00644379872897 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 1321 | 20595 | 1.020730855808719 | 1.020730855808719 | 0.9064343991707288 | 0.9477081196233365 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 1377 | 20711 | 0.9635826274897239 | 0.969932430636279 | 0.8969096944508963 | 0.9207214562504776 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 1512 | 20654 | 0.9731073322095565 | 0.9937441924358603 | 0.9413583164767814 | 0.9858069385026665 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 1685 | 20620 | 1.068354379407882 | 1.068354379407882 | 1.030255560528552 | 1.039780265248384 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 2333 | 20494 | 1.130264960086793 | 1.36362022572269 | 1.130264960086793 | 1.209637499418731 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 2631 | 20697 | 0.7683261807331572 | 0.8127748027590423 | 0.7572140252266859 | 0.788963040959461 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 6 | 20321 | 1.012793601875525 | 1.01914340502208 | 0.9953316432224991 | 1.000093995582415 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 6 | 20326 | 1.014381052662164 | 1.025493208168635 | 0.9810445861427503 | 0.988981840075944 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 6 | 20348 | 0.9572328243431689 | 0.9667575290630015 | 0.9413583164767814 | 0.9524704719832526 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 6 | 20388 | 1.276310432457558 | 1.31282180055025 | 1.241386515151506 | 1.271548080097642 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 136 | 20668 | 0.8778602850112313 | 0.9143716531039225 | 0.8572234247849274 | 0.8588108755715662 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 544 | 20714 | 0.9540579227698914 | 1.038192814461745 | 0.8413489169185399 | 0.873097932651315 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 600 | 20497 | 0.8270618598387911 | 0.8349991137719849 | 0.7873755901728222 | 0.8032500980392098 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 600 | 20658 | 1.100103395140657 | 1.112803001433767 | 1.066766928621243 | 1.06994183019452 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 653 | 20346 | 0.7794383362396284 | 0.9858069385026665 | 0.7397520665736596 | 0.7397520665736596 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 738 | 20608 | 0.7445144189335758 | 0.7492767712934921 | 0.704828149267607 | 0.7095905016275231 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 1300 | 20655 | 1.012793601875525 | 1.022318306595358 | 1.003268897155693 | 1.015968503448803 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 1321 | 20698 | 0.7810257870262672 | 0.8286493106254299 | 0.6683167811749156 | 0.7715010823064347 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 1377 | 20719 | 0.9286587101836714 | 1.020730855808719 | 0.8873849897310637 | 0.9778696845694728 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 1481 | 20648 | 1.050892420754855 | 1.079466534914353 | 1.050892420754855 | 1.071529280981159 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 1512 | 20656 | 1.008031249515609 | 1.020730855808719 | 0.9588202751298077 | 0.9604077259164464 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 1710 | 20417 | 1.000093995582415 | 1.008031249515609 | 0.9604077259164464 | 0.9604077259164464 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 2141 | 20713 | 0.8191246059055973 | 0.8191246059055973 | 0.7873755901728222 | 0.7921379425327385 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 2317 | 20458 | 0.976282233782834 | 1.022318306595358 | 0.976282233782834 | 0.9953316432224991 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 2631 | 20342 | 0.9048469483840901 | 0.9064343991707288 | 0.7524516728667696 | 0.8207120566922361 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 2743 | 20658 | 1.065179477834604 | 1.125502607726877 | 0.9731073322095565 | 1.041367716035023 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 104 | 20320 | 0.7175277555607169 | 0.7667387299465185 | 0.6683167811749156 | 0.704828149267607 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 331 | 20489 | 1.40171904460202 | 1.546177066186147 | 1.385844536735633 | 1.446167666627905 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 600 | 20626 | 0.911196751530645 | 0.988981840075944 | 0.911196751530645 | 0.9842194877160277 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 600 | 20710 | 0.7207026571339945 | 0.7540391236534084 | 0.7127654032008007 | 0.7143528539874394 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1300 | 20649 | 0.9619951767030852 | 0.969932430636279 | 0.9350085133302264 | 0.9619951767030852 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1321 | 20305 | 0.9429457672634202 | 0.9937441924358603 | 0.9016720468108126 | 0.9191340054638388 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1321 | 20455 | 0.8540485232116499 | 1.023905757381997 | 0.6968908953344132 | 0.8000751964659323 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1321 | 20530 | 0.9318336117569489 | 0.9858069385026665 | 0.8905598913043412 | 0.9524704719832526 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1377 | 20712 | 0.9619951767030852 | 1.222337105711841 | 0.9175465546772 | 0.976282233782834 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1481 | 20654 | 1.088991239634185 | 1.154076721886375 | 1.088991239634185 | 1.152489271099736 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1553 | 20656 | 0.9746947829961953 | 0.9921567416492215 | 0.9540579227698914 | 0.9778696845694728 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1685 | 20619 | 1.054067322328133 | 1.084228887274269 | 1.039780265248384 | 1.066766928621243 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1710 | 20251 | 0.8603983263582049 | 0.885797538944425 | 0.8540485232116499 | 0.8762728342245925 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1710 | 20420 | 0.9080218499573676 | 0.9175465546772 | 0.873097932651315 | 0.8778602850112313 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |