| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20581 | 1.315996702123527 | 1.422355904828324 | 1.293772391110585 | 1.374732381229161 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 2631 | 20664 | 0.8508736216383724 | 0.9223089070371163 | 0.8175371551189585 | 0.8191246059055973 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 331 | 20384 | 1.392194339882188 | 1.436642961908073 | 1.373144930442523 | 1.408068847748575 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 331 | 20686 | 0.8540485232116499 | 0.8540485232116499 | 0.8286493106254299 | 0.8461112692784561 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 2631 | 20644 | 0.8159497043323198 | 0.8286493106254299 | 0.7524516728667696 | 0.814362253545681 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 331 | 20385 | 1.41441865089513 | 1.436642961908073 | 1.381082184375716 | 1.403306495388659 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |
| 331 | 20404 | 1.2493237690847 | 1.269960629311004 | 1.222337105711841 | 1.239799064364867 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |
| 1412 | 20733 | 3.047905510346409 | 3.047905510346409 | 2.238305609160644 | 2.374826376811577 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |
| 1412 | 20734 | 2.768514171897988 | 3.873379919398561 | 1.882716632953563 | 3.873379919398561 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |
| 2491 | 20224 | 0.5571952261102028 | 0.5635450292567578 | 0.5286211119507053 | 0.5540203245369253 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |
| 6 | 20635 | 1.252498670657977 | 1.257261023017894 | 1.19852534391226 | 1.215987302565286 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | Edit Delete |
| 331 | 20399 | 1.317584152910166 | 1.322346505270082 | 1.273135530884281 | 1.292184940323946 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | Edit Delete |
| 1377 | 20650 | 1.169951229752762 | 1.536652361466314 | 0.8810351865845087 | 1.195350442338982 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | Edit Delete |
| 1710 | 20692 | 0.89214734209098 | 0.9016720468108126 | 0.8429363677051787 | 0.8445238184918173 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | Edit Delete |
| 2332 | 20553 | 1.115977903007044 | 1.174713582112678 | 1.047717519181578 | 1.146139467953181 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | Edit Delete |
| 2631 | 20668 | 0.7984877456792935 | 0.8032500980392098 | 0.7810257870262672 | 0.788963040959461 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | Edit Delete |
| 1710 | 20647 | 1.355682971789496 | 1.417593552468408 | 1.344570816283025 | 1.382669635162355 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 2317 | 20650 | 1.416006101681769 | 1.627137056304723 | 1.409656298535214 | 1.581100983492199 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 2332 | 20235 | 1.020730855808719 | 1.020730855808719 | 0.9445332180500589 | 0.9826320369293889 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 2333 | 20553 | 1.146139467953181 | 1.208050048632092 | 1.106453198287212 | 1.193762991552343 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 2333 | 20587 | 1.535064910679675 | 1.609675097651697 | 1.447755117414544 | 1.493791190227068 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 331 | 20689 | 0.8524610724250111 | 0.9080218499573676 | 0.8524610724250111 | 0.8937347928776188 | 1.301709645043779 | 1.301709645043779 | 1.301709645043779 | 1.301709645043779 | Edit Delete |
| 544 | 20693 | 0.9238963578237551 | 0.9921567416492215 | 0.7635638283732409 | 0.8111873519724035 | 1.301709645043779 | 1.301709645043779 | 1.301709645043779 | 1.301709645043779 | Edit Delete |
| 653 | 20255 | 1.219162204138563 | 1.271548080097642 | 0.9715198814229177 | 1.219162204138563 | 1.301709645043779 | 1.301709645043779 | 1.301709645043779 | 1.301709645043779 | Edit Delete |
| 653 | 20257 | 1.358857873362774 | 1.543002164612869 | 0.7095905016275231 | 1.057242223901411 | 1.301709645043779 | 1.301709645043779 | 1.301709645043779 | 1.301709645043779 | Edit Delete |
| 331 | 20388 | 1.387431987522271 | 1.404893946175298 | 1.344570816283025 | 1.374732381229161 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | Edit Delete |
| 331 | 20685 | 0.86674812950476 | 0.873097932651315 | 0.8381740153452624 | 0.8508736216383724 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | Edit Delete |
| 653 | 20266 | 1.049304969968217 | 1.068354379407882 | 0.9191340054638388 | 1.03184301131519 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | Edit Delete |
| 1710 | 20648 | 1.392194339882188 | 1.441405314267989 | 1.3763198320158 | 1.43981786348135 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | Edit Delete |
| 2631 | 20276 | 0.8572234247849274 | 0.885797538944425 | 0.8492861708517336 | 0.8651606787181212 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | Edit Delete |
| 2631 | 20384 | 1.017555954235442 | 1.225512007285118 | 0.8556359739982887 | 1.109628099860489 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | Edit Delete |
| 1377 | 20654 | 1.195350442338982 | 1.336633562349831 | 1.000093995582415 | 1.260435924591171 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | Edit Delete |
| 1710 | 20654 | 1.550939418546063 | 1.676348030690525 | 1.550939418546063 | 1.663648424397415 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | Edit Delete |
| 2332 | 20591 | 1.411243749321853 | 1.469979428427487 | 1.38901943830891 | 1.398544143028743 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | Edit Delete |
| 2631 | 20241 | 0.9080218499573676 | 0.9080218499573676 | 0.8349991137719849 | 0.8365865645586236 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | Edit Delete |
| 2631 | 20391 | 1.001681446369054 | 1.071529280981159 | 0.885797538944425 | 1.063592027047966 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | Edit Delete |
| 6 | 20578 | 1.550939418546063 | 1.639836662597833 | 1.533477459893037 | 1.581100983492199 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 653 | 20256 | 0.9731073322095565 | 1.317584152910166 | 0.8762728342245925 | 1.255673572231255 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 653 | 20259 | 1.179475934472595 | 1.303297095830418 | 1.057242223901411 | 1.192175540765705 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 1710 | 20641 | 1.335046111563192 | 1.354095521002858 | 1.271548080097642 | 1.323933956056721 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 2631 | 20390 | 0.8826226373711474 | 0.9302461609703101 | 0.8762728342245925 | 0.9302461609703101 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 6 | 20579 | 1.587450786638755 | 1.622374703944807 | 1.500140993373623 | 1.522365304386565 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 1412 | 20735 | 2.773276524257904 | 3.378095273967269 | 2.012887597457941 | 3.22411254766331 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 2317 | 20690 | 0.7873755901728222 | 0.7873755901728222 | 0.7524516728667696 | 0.7651512791598797 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 2631 | 20385 | 0.9334210625435876 | 1.157251623459652 | 0.814362253545681 | 1.131852410873432 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 2631 | 20388 | 0.8111873519724035 | 0.8508736216383724 | 0.8064249996124873 | 0.8381740153452624 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 6 | 20563 | 1.520777853599927 | 1.568401377199089 | 1.317584152910166 | 1.328696308416637 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 653 | 20265 | 1.066766928621243 | 1.093753591994102 | 0.9064343991707288 | 0.969932430636279 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 1710 | 20651 | 1.493791190227068 | 1.541414713826231 | 1.481091583933958 | 1.541414713826231 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 1710 | 20691 | 0.9032594975974513 | 0.9064343991707288 | 0.873097932651315 | 0.8873849897310637 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |