| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 20509 | 1.168363778966123 | 1.168363778966123 | 1.106453198287212 | 1.135027312446709 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2333 | 20721 | 1.136614763233348 | 1.149314369526458 | 1.108040649073851 | 1.123915156940238 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2387 | 20684 | 0.7334022634271045 | 0.7857881393861835 | 0.5476705213903703 | 0.6254556099356692 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2631 | 20626 | 0.7969002948926548 | 0.8111873519724035 | 0.7667387299465185 | 0.8032500980392098 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 600 | 20648 | 1.063592027047966 | 1.077879084127714 | 1.057242223901411 | 1.063592027047966 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 635 | 20529 | 0.8778602850112313 | 0.9365959641168651 | 0.5698948324033128 | 0.6921285429744969 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 653 | 20515 | 0.9683449798496402 | 1.103278296713935 | 0.9016720468108126 | 0.9350085133302264 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 653 | 20516 | 0.9651700782763627 | 1.014381052662164 | 0.8080124503991261 | 0.8889724405177025 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 1481 | 20426 | 0.8111873519724035 | 0.8238869582655136 | 0.8016626472525711 | 0.814362253545681 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 1481 | 20511 | 1.066766928621243 | 1.085816338060908 | 1.049304969968217 | 1.062004576261327 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 1791 | 20727 | 1.122327706153599 | 1.168363778966123 | 0.9048469483840901 | 1.074704182554437 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 1934 | 20735 | 0.0730227361853827 | 0.1889066436100118 | 0.0222243110129426 | 0.0222243110129426 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 2332 | 20503 | 1.150901820313097 | 1.182650836045872 | 1.150901820313097 | 1.158839074246291 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 2332 | 20504 | 1.163601426606207 | 1.174713582112678 | 1.096928493567379 | 1.120740255366961 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 2333 | 20427 | 0.9365959641168651 | 1.066766928621243 | 0.8778602850112313 | 0.969932430636279 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 2687 | 20699 | 0.6445050193753342 | 0.7064156000542456 | 0.5984689465628104 | 0.6365677654421404 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 104 | 20630 | 1.035017912888468 | 1.128677509300154 | 0.9350085133302264 | 1.033430462101829 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 600 | 20524 | 0.9175465546772 | 0.9397708656901427 | 0.9175465546772 | 0.9207214562504776 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 600 | 20697 | 0.6810163874680256 | 0.704828149267607 | 0.6810163874680256 | 0.6953034445477744 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 653 | 20511 | 1.063592027047966 | 1.195350442338982 | 0.5190964072308727 | 0.8365865645586236 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 1481 | 20510 | 1.133439861660071 | 1.133439861660071 | 1.055654773114772 | 1.063592027047966 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 1934 | 20734 | 0.5698948324033128 | 0.5698948324033128 | 0.0396862696659689 | 0.1174713582112678 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2058 | 20731 | 0.9302461609703101 | 1.100103395140657 | 0.8889724405177025 | 0.9381834149035039 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2332 | 20409 | 1.073116731767798 | 1.150901820313097 | 1.073116731767798 | 1.135027312446709 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2332 | 20502 | 1.208050048632092 | 1.208050048632092 | 1.065179477834604 | 1.135027312446709 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2332 | 20507 | 1.136614763233348 | 1.16042652503293 | 1.123915156940238 | 1.158839074246291 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2333 | 20426 | 0.9524704719832526 | 1.022318306595358 | 0.8683355802913987 | 0.9318336117569489 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2387 | 20658 | 1.06994183019452 | 1.142964566379903 | 0.9905692908625827 | 1.062004576261327 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2387 | 20679 | 0.7334022634271045 | 0.8207120566922361 | 0.6841912890413031 | 0.7143528539874394 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2631 | 20297 | 0.7778508854529897 | 0.795312844106016 | 0.776263434666351 | 0.776263434666351 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2687 | 20697 | 0.6476799209486118 | 0.671491682748193 | 0.6445050193753342 | 0.6572046256684443 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 6 | 20277 | 1.311234349763611 | 1.331871209989915 | 1.238211613578228 | 1.295359841897224 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 104 | 20635 | 1.131852410873432 | 1.28742258796403 | 1.022318306595358 | 1.255673572231255 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 143 | 20404 | 0.5460830706037315 | 0.5714822831899515 | 0.5349709150972602 | 0.5397332674571765 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 331 | 20634 | 1.323933956056721 | 1.336633562349831 | 1.279485334030836 | 1.319171603696805 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 1321 | 20518 | 1.049304969968217 | 1.128677509300154 | 0.9731073322095565 | 1.076291633341075 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 1481 | 20424 | 0.8397614661319012 | 0.8397614661319012 | 0.8127748027590423 | 0.8207120566922361 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 1481 | 20427 | 0.8191246059055973 | 0.8191246059055973 | 0.7826132378129059 | 0.7921379425327385 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 1481 | 20430 | 0.7984877456792935 | 0.8175371551189585 | 0.7937253933193773 | 0.814362253545681 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 1481 | 20544 | 1.011206151088887 | 1.011206151088887 | 0.9413583164767814 | 0.9651700782763627 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2141 | 20706 | 0.8365865645586236 | 0.8524610724250111 | 0.8032500980392098 | 0.8127748027590423 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2332 | 20496 | 1.112803001433767 | 1.196937893125621 | 1.063592027047966 | 1.171538680539401 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2332 | 20734 | 1.068354379407882 | 1.166776328179485 | 1.017555954235442 | 1.111215550647128 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2333 | 20532 | 1.21122495020537 | 1.341395914709748 | 1.208050048632092 | 1.32552140684336 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2631 | 20686 | 0.788963040959461 | 0.9413583164767814 | 0.736577165000382 | 0.9048469483840901 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2687 | 20648 | 1.076291633341075 | 1.117565353793683 | 1.062004576261327 | 1.090578690420824 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 331 | 20633 | 1.21122495020537 | 1.320759054483444 | 1.21122495020537 | 1.308059448190334 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 331 | 20706 | 0.8111873519724035 | 0.8191246059055973 | 0.788963040959461 | 0.7905504917460997 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 600 | 20642 | 1.038192814461745 | 1.054067322328133 | 1.01914340502208 | 1.020730855808719 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 600 | 20650 | 1.071529280981159 | 1.092166141207463 | 1.065179477834604 | 1.081053985700992 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |