Query

storage.sqlite — daily_volatility 53517 rows, showing page 891

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1685 20446 0.5063968009377626 0.530208562737344 0.5063968009377626 0.5095717025110401 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1725 20733 1.538239812252953 5.330659741532937 1.538239812252953 5.322722487599743 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1856 20707 0.7095905016275231 0.7222901079206332 0.6857787398279419 0.7000657969076907 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1872 20735 1.142964566379903 1.674760579903886 1.079466534914353 1.115977903007044 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2141 20726 0.7969002948926548 0.8175371551189585 0.769913631519796 0.7778508854529897 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2141 20728 0.8000751964659323 0.8111873519724035 0.7715010823064347 0.7715010823064347 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2143 20658 0.7588014760133247 0.8746853834379538 0.6968908953344132 0.730227361853827 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2143 20661 0.7413395173602982 0.8318242121987074 0.723877558707272 0.776263434666351 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2143 20664 0.742926968146937 0.8445238184918173 0.7000657969076907 0.7572140252266859 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2143 20675 0.5127466040843177 0.5619575784701191 0.5127466040843177 0.5444956198170927 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2305 20719 0.723877558707272 0.7381646157870208 0.704828149267607 0.7143528539874394 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2332 20336 0.7794383362396284 0.8095999011857647 0.7381646157870208 0.7556265744400472 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2332 20339 0.7603889267999634 0.7778508854529897 0.7461018697202146 0.7619763775866022 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2433 20735 0.9715198814229177 1.020730855808719 0.8381740153452624 0.9429457672634202 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2615 20731 1.241386515151506 3.565414466790642 1.241386515151506 3.45429291172593 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2631 20606 0.8207120566922361 0.8381740153452624 0.8111873519724035 0.8222995074788748 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2687 20199 0.6127560036425592 0.7127654032008007 0.6127560036425592 0.6587920764550831 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2743 20724 0.7651512791598797 0.8381740153452624 0.7286399110671883 0.7572140252266859 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
51 20733 1.2493237690847 1.2493237690847 1.074704182554437 1.074704182554437 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
104 20357 0.7873755901728222 0.7937253933193773 0.7095905016275231 0.7318148126404658 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
170 20731 0.4809975883515426 0.5143340548709564 0.4778226867782651 0.4873473914980976 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
170 20732 0.4857599407114588 0.4921097438580139 0.4762352359916263 0.4841724899248201 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
268 20206 0.4476611218321287 0.4762352359916263 0.4476611218321287 0.4635356296985163 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
382 20727 0.7349897142137433 0.7461018697202146 0.7159403047740782 0.7286399110671883 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
510 20202 0.6302179622955855 0.6683167811749156 0.5381458166705377 0.633392863868863 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
600 20180 0.704828149267607 0.7381646157870208 0.6746665843214706 0.6794289366813868 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
635 20363 0.736577165000382 0.8222995074788748 0.6476799209486118 0.7556265744400472 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1195 20580 0.5968814957761717 0.6095811020692816 0.4921097438580139 0.5571952261102028 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1198 20735 0.6000563973494492 0.6429175685886955 0.5810069879097841 0.5810069879097841 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1234 20733 1.036605363675107 1.06994183019452 0.9556453735565301 0.9873943892893052 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1321 20245 0.8095999011857647 0.969932430636279 0.5333834643106214 0.7254650094939107 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1481 20174 0.6445050193753342 0.6619669780283606 0.639742667015418 0.6445050193753342 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1481 20175 0.6508548225218893 0.7207026571339945 0.6508548225218893 0.7207026571339945 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1481 20725 0.7064156000542456 0.7524516728667696 0.627043060722308 0.6778414858947481 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1595 20733 0.8191246059055973 0.9016720468108126 0.7810257870262672 0.8254744090521523 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1595 20734 0.8445238184918173 0.8937347928776188 0.8222995074788748 0.8349991137719849 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1653 20222 0.652442273308528 0.6857787398279419 0.6508548225218893 0.6857787398279419 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1653 20664 0.885797538944425 0.885797538944425 0.8318242121987074 0.8349991137719849 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1670 20706 0.7207026571339945 0.7270524602805495 0.6921285429744969 0.7000657969076907 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1685 20186 0.8445238184918173 0.911196751530645 0.6508548225218893 0.911196751530645 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1685 20574 0.7127654032008007 0.7159403047740782 0.6953034445477744 0.7095905016275231 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1774 20733 1.104865747500573 1.131852410873432 1.041367716035023 1.06994183019452 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1774 20735 1.136614763233348 1.138202214019987 0.9524704719832526 1.138202214019987 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1993 20671 1.023905757381997 1.057242223901411 0.9397708656901427 1.015968503448803 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2108 20733 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2305 20718 0.7175277555607169 0.7318148126404658 0.6762540351081093 0.7175277555607169 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2387 20424 0.5841818894830616 0.5952940449895329 0.5762446355498678 0.5841818894830616 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2387 20738 0.6476799209486118 0.671491682748193 0.6302179622955855 0.6635544288149993 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2491 20671 0.646092470161973 0.652442273308528 0.620693257575753 0.6238681591490305 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2687 20202 0.6111685528559204 0.6111685528559204 0.5508454229636478 0.5524328737502865 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete