Query

storage.sqlite — daily_volatility 52510 rows, showing page 892

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
570 20420 0.3270148620475834 0.342889369913971 0.3079654526079184 0.3111403541811958 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
570 20427 0.3174901573277509 0.3349521159807772 0.3095529033945571 0.3111403541811958 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
600 20724 0.7080030508408844 0.7270524602805495 0.6953034445477744 0.704828149267607 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
635 20476 0.8524610724250111 0.8651606787181212 0.8095999011857647 0.8381740153452624 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1300 20209 0.4825850391381813 0.4873473914980976 0.465123080485155 0.4778226867782651 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1300 20210 0.4778226867782651 0.4778226867782651 0.4555983757653225 0.4571858265519613 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1371 20731 0.6572046256684443 0.8254744090521523 0.6445050193753342 0.6699042319615544 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1481 20180 0.7635638283732409 0.7857881393861835 0.742926968146937 0.7492767712934921 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1653 20213 0.6254556099356692 0.6540297240951668 0.6238681591490305 0.6365677654421404 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1653 20640 0.9492955704099751 1.047717519181578 0.9492955704099751 1.01914340502208 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1653 20656 0.8810351865845087 0.8953222436642575 0.8619857771448437 0.8826226373711474 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1670 20451 0.6810163874680256 0.7032406984809682 0.6699042319615544 0.6762540351081093 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1670 20622 0.7603889267999634 0.8207120566922361 0.7492767712934921 0.776263434666351 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1685 20549 0.6921285429744969 0.7254650094939107 0.6921285429744969 0.7080030508408844 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1685 20550 0.7095905016275231 0.7222901079206332 0.704828149267607 0.7095905016275231 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1710 20731 0.7556265744400472 0.7651512791598797 0.7000657969076907 0.7159403047740782 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1756 20735 1.095341042780741 1.095341042780741 0.8826226373711474 0.9953316432224991 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1798 20202 0.5000469977912076 0.5000469977912076 0.4778226867782651 0.4778226867782651 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1798 20207 0.5333834643106214 0.5444956198170927 0.5222713088041502 0.5270336611640665 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1867 20672 0.7715010823064347 0.8365865645586236 0.6492673717352505 0.7556265744400472 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1872 20732 1.239799064364867 1.239799064364867 0.911196751530645 1.068354379407882 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1905 20725 0.9985065447957765 1.182650836045872 0.7603889267999634 0.988981840075944 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1993 20663 1.015968503448803 1.092166141207463 0.9731073322095565 1.00644379872897 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2187 20735 0.8095999011857647 0.8175371551189585 0.7651512791598797 0.7683261807331572 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2236 20735 0.8953222436642575 0.9540579227698914 0.7492767712934921 0.8699230310780375 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2317 20363 0.9270712593970326 0.9524704719832526 0.8191246059055973 0.8699230310780375 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2337 20677 0.6826038382546643 0.6826038382546643 0.4952846454312914 0.5254462103774277 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2491 20663 0.7540391236534084 0.8048375488258486 0.7143528539874394 0.7715010823064347 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2647 20735 0.8397614661319012 0.8397614661319012 0.7984877456792935 0.8207120566922361 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2661 20167 0.6222807083623917 0.6286305115089468 0.5873567910563391 0.6079936512826429 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2750 20732 0.730227361853827 0.9096093007440063 0.6175183560024754 0.646092470161973 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
104 20553 0.9175465546772 1.060417125474688 0.6540297240951668 0.7254650094939107 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
104 20714 0.7334022634271045 0.7746759838797123 0.7016532476943295 0.723877558707272 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
104 20719 0.8254744090521523 0.8492861708517336 0.8127748027590423 0.8334116629853461 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
136 20692 0.5254462103774277 0.5460830706037315 0.5048093501511239 0.5063968009377626 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
331 20734 0.8048375488258486 0.8191246059055973 0.7826132378129059 0.8048375488258486 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
417 20732 0.8873849897310637 1.196937893125621 0.7873755901728222 0.9048469483840901 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
570 20412 0.3667011317135522 0.3809881887933011 0.3333646651941384 0.3794007380066624 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
570 20423 0.3159027065411121 0.3333646651941384 0.3063780018212796 0.3206650589010284 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
570 20424 0.3222525096876671 0.3254274112609447 0.3127278049678346 0.3159027065411121 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
570 20425 0.3222525096876671 0.3921003442997724 0.3111403541811958 0.3206650589010284 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
570 20426 0.3174901573277509 0.3270148620475834 0.3127278049678346 0.3174901573277509 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
570 20430 0.3143152557544734 0.3349521159807772 0.3143152557544734 0.3270148620475834 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
570 20431 0.3317772144074996 0.342889369913971 0.3174901573277509 0.3190776081143896 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
570 20432 0.3174901573277509 0.3413019191273322 0.3079654526079184 0.3143152557544734 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
570 20433 0.3333646651941384 0.3413019191273322 0.3047905510346408 0.3063780018212796 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
600 20404 0.6318054130822243 0.6492673717352505 0.6254556099356692 0.6286305115089468 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
600 20448 0.6064062004960041 0.620693257575753 0.6000563973494492 0.6095811020692816 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
635 20475 0.86674812950476 0.86674812950476 0.7984877456792935 0.8095999011857647 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
635 20482 0.8683355802913987 0.9508830211966139 0.8540485232116499 0.9175465546772 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete