Query

storage.sqlite — daily_volatility 49267 rows, showing page 893

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1481 20486 1.139789664806626 1.18582573761915 1.127090058513516 1.135027312446709 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1481 20580 0.9334210625435876 0.9365959641168651 0.9016720468108126 0.9096093007440063 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1481 20581 0.9032594975974513 0.9238963578237551 0.8905598913043412 0.9191340054638388 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1481 20599 0.9096093007440063 0.9429457672634202 0.9096093007440063 0.9381834149035039 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1658 20606 0.8492861708517336 0.9556453735565301 0.3492391730605259 0.549257972177009 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1710 20315 0.7445144189335758 0.7588014760133247 0.7349897142137433 0.7397520665736596 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1710 20405 0.9683449798496402 1.030255560528552 0.9556453735565301 1.022318306595358 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1710 20516 0.9429457672634202 0.9429457672634202 0.8889724405177025 0.8969096944508963 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1876 20362 0.5063968009377626 0.5286211119507053 0.5048093501511239 0.5159215056575952 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1876 20363 0.5175089564442339 0.5206838580175115 0.5079842517244014 0.5111591532976789 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1993 20678 0.8842100881577862 0.9413583164767814 0.7683261807331572 0.8461112692784561 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
2244 20727 1.423943355614963 1.889066436100118 1.141377115593265 1.433468060334795 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
2333 20383 1.100103395140657 1.187413188405788 1.039780265248384 1.155664172673013 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
2631 20306 0.8651606787181212 0.8651606787181212 0.8334116629853461 0.8365865645586236 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
2687 20502 0.8588108755715662 0.87944773579787 0.8270618598387911 0.8492861708517336 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
2687 20515 0.8349991137719849 0.911196751530645 0.8349991137719849 0.8524610724250111 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
6 20360 0.9381834149035039 0.9635826274897239 0.9016720468108126 0.9064343991707288 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
6 20721 0.8492861708517336 0.8492861708517336 0.8207120566922361 0.8254744090521523 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
104 20335 0.6667293303882769 0.7064156000542456 0.523858759590789 0.6095811020692816 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
417 20724 0.9207214562504776 0.9508830211966139 0.8318242121987074 0.8953222436642575 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
417 20725 0.9254838086103938 1.092166141207463 0.8461112692784561 0.9127842023172839 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
600 20440 0.6937159937611357 0.7080030508408844 0.6699042319615544 0.6857787398279419 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
653 20455 0.7984877456792935 0.9096093007440063 0.627043060722308 0.7619763775866022 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
862 20717 1.033430462101829 1.047717519181578 0.9254838086103938 0.9826320369293889 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
862 20727 0.9159591038905613 1.035017912888468 0.8619857771448437 1.001681446369054 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
974 20731 1.423943355614963 1.466804526854209 1.281072784817475 1.281072784817475 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1300 20668 0.8207120566922361 0.8365865645586236 0.8175371551189585 0.8191246059055973 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1321 20321 1.133439861660071 1.173126131326039 1.085816338060908 1.125502607726877 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1321 20326 1.128677509300154 1.163601426606207 1.096928493567379 1.101690845927296 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1321 20474 1.074704182554437 1.142964566379903 0.9826320369293889 1.093753591994102 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1481 20602 0.9191340054638388 0.9207214562504776 0.8969096944508963 0.898497145237535 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1553 20690 0.8937347928776188 0.9223089070371163 0.8699230310780375 0.8778602850112313 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1658 20185 0.8270618598387911 1.049304969968217 0.8270618598387911 0.9477081196233365 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1658 20215 0.6810163874680256 0.8937347928776188 0.5159215056575952 0.6191058067891142 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1658 20216 0.6841912890413031 0.7095905016275231 0.6127560036425592 0.6635544288149993 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1658 20700 0.5587826768968416 0.6349803146555018 0.4905222930713751 0.5825944386964229 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1710 20236 0.8540485232116499 0.8540485232116499 0.795312844106016 0.8302367614120686 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1710 20504 0.9365959641168651 0.9365959641168651 0.9064343991707288 0.9143716531039225 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1710 20521 0.9302461609703101 0.9810445861427503 0.9096093007440063 0.9096093007440063 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1876 20360 0.5175089564442339 0.5333834643106214 0.5175089564442339 0.5190964072308727 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1876 20361 0.5175089564442339 0.5190964072308727 0.5016344485778464 0.5063968009377626 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1876 20364 0.5095717025110401 0.5095717025110401 0.4921097438580139 0.4921097438580139 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2141 20655 1.014381052662164 1.039780265248384 1.009618700302248 1.036605363675107 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2305 20655 1.046130068394939 1.139789664806626 0.8810351865845087 1.039780265248384 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2317 20557 1.195350442338982 1.219162204138563 1.139789664806626 1.150901820313097 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2332 20391 1.028668109741913 1.03184301131519 0.9873943892893052 0.9873943892893052 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2333 20487 1.200112794698898 1.346158267069664 0.9969190940091377 1.292184940323946 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2519 20202 0.671491682748193 0.671491682748193 0.633392863868863 0.6381552162287792 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2743 20693 0.8413489169185399 0.8683355802913987 0.7159403047740782 0.7492767712934921 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
104 20458 0.7413395173602982 0.8762728342245925 0.6191058067891142 0.8286493106254299 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete