| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20572 | 1.576338631132283 | 1.592213138998671 | 1.552526869332702 | 1.566813926412451 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 6 | 20574 | 1.508078247306817 | 1.555701770905979 | 1.458867272921015 | 1.536652361466314 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 6 | 20647 | 1.354095521002858 | 1.417593552468408 | 1.354095521002858 | 1.395369241455465 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 331 | 20432 | 1.128677509300154 | 1.16042652503293 | 1.088991239634185 | 1.103278296713935 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 1510 | 20731 | 1.171538680539401 | 1.357270422576135 | 1.171538680539401 | 1.23662416279159 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 2317 | 20663 | 1.419181003255046 | 1.498553542586984 | 1.352508070216219 | 1.420768454041685 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 544 | 20689 | 1.022318306595358 | 1.108040649073851 | 0.988981840075944 | 0.9969190940091377 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 653 | 20242 | 1.176301032899317 | 1.328696308416637 | 1.095341042780741 | 1.233449261218312 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 2317 | 20662 | 1.403306495388659 | 1.59380058978531 | 1.311234349763611 | 1.430293158761518 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 2631 | 20252 | 0.9842194877160277 | 1.035017912888468 | 0.8651606787181212 | 0.9810445861427503 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 6 | 20670 | 1.479504133147319 | 1.549351967759425 | 1.419181003255046 | 1.419181003255046 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 653 | 20241 | 1.150901820313097 | 1.196937893125621 | 1.088991239634185 | 1.092166141207463 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 1510 | 20732 | 1.201700245485537 | 1.26202337537781 | 1.168363778966123 | 1.212812400992008 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 2317 | 20683 | 0.8588108755715662 | 0.8969096944508963 | 0.7778508854529897 | 0.8191246059055973 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 2631 | 20395 | 0.9381834149035039 | 0.9715198814229177 | 0.8715104818646762 | 0.9207214562504776 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 331 | 20427 | 1.19852534391226 | 1.219162204138563 | 1.16042652503293 | 1.166776328179485 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 331 | 20430 | 1.18582573761915 | 1.247736318298061 | 1.182650836045872 | 1.189000639192427 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 653 | 20229 | 1.230274359645035 | 1.379494733589078 | 0.9953316432224991 | 1.150901820313097 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 1710 | 20684 | 0.9270712593970326 | 0.9445332180500589 | 0.9032594975974513 | 0.9143716531039225 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 2631 | 20255 | 0.9477081196233365 | 1.204875147058815 | 0.8778602850112313 | 1.150901820313097 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 6 | 20511 | 1.292184940323946 | 1.292184940323946 | 1.131852410873432 | 1.190588089979066 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 6 | 20642 | 1.379494733589078 | 1.422355904828324 | 1.379494733589078 | 1.395369241455465 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 6 | 20643 | 1.400131593815381 | 1.423943355614963 | 1.377907282802439 | 1.382669635162355 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 331 | 20683 | 0.9207214562504776 | 0.9318336117569489 | 0.885797538944425 | 0.8873849897310637 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 544 | 20672 | 1.123915156940238 | 1.144552017166542 | 0.9556453735565301 | 1.052479871541494 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 653 | 20244 | 1.420768454041685 | 1.7080970464233 | 1.060417125474688 | 1.192175540765705 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 653 | 20245 | 1.423943355614963 | 1.423943355614963 | 1.252498670657977 | 1.320759054483444 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 331 | 20426 | 1.060417125474688 | 1.247736318298061 | 1.039780265248384 | 1.190588089979066 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |
| 544 | 20678 | 0.9635826274897239 | 1.08264143648763 | 0.8540485232116499 | 1.011206151088887 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |
| 2333 | 20600 | 1.500140993373623 | 1.589038237425393 | 1.436642961908073 | 1.511253148880094 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |
| 6 | 20641 | 1.362032774936051 | 1.393781790668826 | 1.354095521002858 | 1.377907282802439 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 544 | 20677 | 1.001681446369054 | 1.039780265248384 | 0.89214734209098 | 1.00644379872897 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 1710 | 20678 | 1.01914340502208 | 1.036605363675107 | 0.9667575290630015 | 0.9715198814229177 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 2317 | 20684 | 0.8492861708517336 | 0.8762728342245925 | 0.8238869582655136 | 0.8381740153452624 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 2332 | 20705 | 1.182650836045872 | 1.233449261218312 | 1.136614763233348 | 1.141377115593265 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 6 | 20648 | 1.38901943830891 | 1.454104920561099 | 1.360445324149413 | 1.446167666627905 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 331 | 20676 | 1.022318306595358 | 1.022318306595358 | 0.9540579227698914 | 0.9604077259164464 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 331 | 20682 | 0.9159591038905613 | 0.9477081196233365 | 0.9127842023172839 | 0.9175465546772 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 1462 | 20735 | 0.4111497537394374 | 0.4111497537394374 | 0.3746383856467461 | 0.3921003442997724 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 2332 | 20592 | 1.408068847748575 | 1.430293158761518 | 1.357270422576135 | 1.374732381229161 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 1321 | 20399 | 1.292184940323946 | 1.292184940323946 | 0.9873943892893052 | 1.169951229752762 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | Edit Delete |
| 1462 | 20734 | 0.4190870076726312 | 1.776357430248766 | 0.3730509348601073 | 0.3778132872200236 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | Edit Delete |
| 2631 | 20256 | 0.9556453735565301 | 1.246148867511422 | 0.9365959641168651 | 1.209637499418731 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | Edit Delete |
| 2631 | 20654 | 0.9000845960241738 | 0.9159591038905613 | 0.6984783461210519 | 0.9064343991707288 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | Edit Delete |
| 544 | 20686 | 1.030255560528552 | 1.176301032899317 | 0.8365865645586236 | 0.9445332180500589 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 1510 | 20733 | 1.16042652503293 | 1.282660235604113 | 1.088991239634185 | 1.142964566379903 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 2317 | 20682 | 0.8286493106254299 | 0.9016720468108126 | 0.8080124503991261 | 0.8508736216383724 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 2491 | 20223 | 0.5889442418429779 | 0.5937065942028942 | 0.5651324800433966 | 0.5698948324033128 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 2631 | 20651 | 0.911196751530645 | 1.003268897155693 | 0.8445238184918173 | 0.9794571353561115 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 6 | 20560 | 1.620787253158168 | 1.620787253158168 | 1.523952755173204 | 1.531890009106398 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |