| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1481 | 20188 | 0.8905598913043412 | 1.068354379407882 | 0.8905598913043412 | 1.039780265248384 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 1481 | 20189 | 1.030255560528552 | 1.085816338060908 | 1.001681446369054 | 1.009618700302248 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 1481 | 20221 | 0.5143340548709564 | 0.5143340548709564 | 0.4921097438580139 | 0.5111591532976789 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 1481 | 20412 | 0.9207214562504776 | 0.9604077259164464 | 0.8715104818646762 | 0.9334210625435876 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 1512 | 20689 | 0.5952940449895329 | 0.620693257575753 | 0.5952940449895329 | 0.5968814957761717 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2333 | 20504 | 1.31282180055025 | 1.482679034720596 | 1.152489271099736 | 1.192175540765705 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2333 | 20507 | 1.203287696272176 | 1.303297095830418 | 1.136614763233348 | 1.263610826164449 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2333 | 20726 | 1.187413188405788 | 1.187413188405788 | 1.131852410873432 | 1.162013975819568 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2631 | 20465 | 0.8222995074788748 | 0.8334116629853461 | 0.8048375488258486 | 0.8064249996124873 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 143 | 20378 | 0.6905410921878581 | 0.6905410921878581 | 0.6619669780283606 | 0.6651418796016381 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 143 | 20392 | 0.627043060722308 | 0.6603795272417218 | 0.6127560036425592 | 0.6508548225218893 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 143 | 20395 | 0.646092470161973 | 0.6587920764550831 | 0.6413301178020567 | 0.6492673717352505 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 635 | 20528 | 0.9096093007440063 | 0.9492955704099751 | 0.8619857771448437 | 0.8762728342245925 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 1321 | 20290 | 0.9381834149035039 | 1.482679034720596 | 0.8445238184918173 | 1.025493208168635 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 1321 | 20301 | 0.9905692908625827 | 1.169951229752762 | 0.9381834149035039 | 0.9953316432224991 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 1321 | 20592 | 1.028668109741913 | 1.096928493567379 | 0.9175465546772 | 1.071529280981159 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 1321 | 20676 | 1.033430462101829 | 1.033430462101829 | 0.9365959641168651 | 0.9381834149035039 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 1481 | 20194 | 0.9207214562504776 | 0.988981840075944 | 0.9207214562504776 | 0.9731073322095565 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 1526 | 20735 | 1.820806052274651 | 1.92399035340617 | 1.671585678330608 | 1.69539744013019 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 1710 | 20594 | 1.071529280981159 | 1.090578690420824 | 1.025493208168635 | 1.025493208168635 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 2332 | 20248 | 0.8635732279314824 | 0.8826226373711474 | 0.8508736216383724 | 0.8715104818646762 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 2332 | 20404 | 1.060417125474688 | 1.060417125474688 | 1.001681446369054 | 1.01914340502208 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 2333 | 20502 | 1.425530806401601 | 1.538239812252953 | 1.263610826164449 | 1.319171603696805 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 2333 | 20731 | 1.152489271099736 | 1.179475934472595 | 1.092166141207463 | 1.092166141207463 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 2631 | 20619 | 0.7556265744400472 | 0.8048375488258486 | 0.7556265744400472 | 0.7667387299465185 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 6 | 20339 | 0.8969096944508963 | 0.9254838086103938 | 0.8715104818646762 | 0.8778602850112313 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 6 | 20342 | 0.9365959641168651 | 0.9397708656901427 | 0.9080218499573676 | 0.9159591038905613 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 104 | 20616 | 1.108040649073851 | 1.108040649073851 | 1.01914340502208 | 1.041367716035023 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 143 | 20376 | 0.6587920764550831 | 0.7000657969076907 | 0.6492673717352505 | 0.7000657969076907 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 143 | 20381 | 0.6572046256684443 | 0.671491682748193 | 0.6476799209486118 | 0.6556171748818056 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 331 | 20369 | 1.246148867511422 | 1.254086121444616 | 1.233449261218312 | 1.244561416724783 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 600 | 20201 | 0.8826226373711474 | 0.885797538944425 | 0.7826132378129059 | 0.8699230310780375 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 635 | 20437 | 0.8175371551189585 | 0.8286493106254299 | 0.7969002948926548 | 0.8127748027590423 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 653 | 20689 | 0.7508642220801309 | 0.8016626472525711 | 0.7254650094939107 | 0.7540391236534084 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 1321 | 20627 | 1.009618700302248 | 1.050892420754855 | 0.9524704719832526 | 0.9540579227698914 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 1377 | 20710 | 0.9381834149035039 | 1.138202214019987 | 0.8461112692784561 | 0.9286587101836714 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 1481 | 20220 | 0.5794195371231453 | 0.5794195371231453 | 0.5095717025110401 | 0.5111591532976789 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 1512 | 20686 | 0.6000563973494492 | 0.601643848136088 | 0.5905316926296166 | 0.5952940449895329 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 2317 | 20453 | 0.87944773579787 | 0.9413583164767814 | 0.87944773579787 | 0.9238963578237551 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 2333 | 20738 | 1.152489271099736 | 1.152489271099736 | 1.068354379407882 | 1.090578690420824 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 104 | 20614 | 1.095341042780741 | 1.169951229752762 | 1.050892420754855 | 1.146139467953181 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 143 | 20377 | 0.6953034445477744 | 0.704828149267607 | 0.6810163874680256 | 0.6953034445477744 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 143 | 20382 | 0.6603795272417218 | 0.6603795272417218 | 0.6365677654421404 | 0.639742667015418 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 143 | 20385 | 0.6191058067891142 | 0.652442273308528 | 0.6191058067891142 | 0.6445050193753342 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 600 | 20705 | 0.7461018697202146 | 0.7556265744400472 | 0.7349897142137433 | 0.7349897142137433 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 635 | 20522 | 0.9302461609703101 | 0.9302461609703101 | 0.8715104818646762 | 0.8905598913043412 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 635 | 20682 | 0.9619951767030852 | 1.085816338060908 | 0.8080124503991261 | 0.9461206688366977 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 653 | 20685 | 0.7746759838797123 | 0.795312844106016 | 0.7270524602805495 | 0.7508642220801309 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 653 | 20686 | 0.7603889267999634 | 0.7730885330930735 | 0.7191152063473557 | 0.742926968146937 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 1300 | 20627 | 0.9508830211966139 | 0.9746947829961953 | 0.9286587101836714 | 0.9477081196233365 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |