Query

storage.sqlite — daily_volatility 50934 rows, showing page 899

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2317 20607 1.000093995582415 1.00644379872897 0.9667575290630015 0.9873943892893052 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2491 20650 0.6603795272417218 0.7222901079206332 0.6603795272417218 0.7143528539874394 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2524 20733 0.568307381616674 0.633392863868863 0.5063968009377626 0.5841818894830616 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2687 20493 0.8318242121987074 0.8842100881577862 0.8111873519724035 0.8238869582655136 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
6 20362 0.9334210625435876 0.9334210625435876 0.8826226373711474 0.911196751530645 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
32 20682 0.7413395173602982 0.8000751964659323 0.6921285429744969 0.730227361853827 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
32 20691 0.6730791335348318 0.7635638283732409 0.6492673717352505 0.6587920764550831 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
122 20733 0.9937441924358603 0.9937441924358603 0.9175465546772 0.9334210625435876 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
421 20734 0.7476893205068534 0.8318242121987074 0.6429175685886955 0.6841912890413031 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
600 20580 0.9477081196233365 0.9477081196233365 0.8238869582655136 0.8254744090521523 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
600 20605 0.847698720065095 0.9096093007440063 0.847698720065095 0.898497145237535 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
600 20718 0.7413395173602982 0.7540391236534084 0.7175277555607169 0.7222901079206332 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
635 20276 0.6730791335348318 0.742926968146937 0.6730791335348318 0.7191152063473557 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
635 20278 0.6937159937611357 0.7492767712934921 0.6064062004960041 0.6540297240951668 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
635 20390 0.8461112692784561 0.885797538944425 0.7381646157870208 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
653 20411 0.988981840075944 1.025493208168635 0.9588202751298077 0.9858069385026665 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
653 20466 0.8905598913043412 0.9016720468108126 0.8445238184918173 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
653 20572 1.0445426176083 1.144552017166542 0.9143716531039225 0.9651700782763627 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
653 20600 0.8699230310780375 0.89214734209098 0.7794383362396284 0.8603983263582049 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
738 20672 0.9365959641168651 0.9381834149035039 0.9000845960241738 0.9000845960241738 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1300 20360 0.7445144189335758 0.7445144189335758 0.6937159937611357 0.7222901079206332 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1321 20468 1.0445426176083 1.077879084127714 1.012793601875525 1.062004576261327 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1321 20469 1.055654773114772 1.095341042780741 0.8842100881577862 0.9223089070371163 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1321 20718 0.8238869582655136 0.8413489169185399 0.776263434666351 0.7873755901728222 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1481 20182 0.9254838086103938 1.119152804580322 0.9254838086103938 1.079466534914353 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1481 20459 0.9778696845694728 1.071529280981159 0.9778696845694728 1.066766928621243 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1481 20469 1.085816338060908 1.103278296713935 1.076291633341075 1.096928493567379 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1653 20742 1.104865747500573 1.133439861660071 1.104865747500573 1.120740255366961 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1670 20509 0.8175371551189585 0.8175371551189585 0.7651512791598797 0.7730885330930735 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1710 20391 1.157251623459652 1.157251623459652 1.085816338060908 1.090578690420824 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1710 20566 1.003268897155693 1.030255560528552 0.9826320369293889 1.01914340502208 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1856 20651 0.9413583164767814 1.022318306595358 0.9032594975974513 0.9794571353561115 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1856 20664 1.109628099860489 1.250911219871338 0.8413489169185399 1.16042652503293 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1866 20733 0.1174713582112678 0.1174713582112678 0.077785088545299 0.077785088545299 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1866 20734 0.0888972440517702 0.0888972440517702 0.077785088545299 0.084134891691854 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1866 20735 0.1015968503448803 0.1047717519181578 0.084134891691854 0.1047717519181578 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2110 20734 0.8683355802913987 0.9524704719832526 0.814362253545681 0.9143716531039225 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2333 20460 1.004856347942332 1.081053985700992 0.8334116629853461 0.9397708656901427 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2491 20656 0.6968908953344132 0.7080030508408844 0.6889536414012194 0.6953034445477744 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2493 20735 1.219162204138563 1.219162204138563 1.071529280981159 1.077879084127714 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2524 20732 0.568307381616674 0.5968814957761717 0.5222713088041502 0.5635450292567578 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2631 20718 0.7381646157870208 0.7413395173602982 0.6778414858947481 0.6984783461210519 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2687 20412 0.7683261807331572 0.7810257870262672 0.7016532476943295 0.7794383362396284 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2687 20529 0.7746759838797123 0.7746759838797123 0.7381646157870208 0.742926968146937 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
20 20735 1.009618700302248 1.408068847748575 0.87944773579787 0.885797538944425 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
32 20685 0.7064156000542456 0.7270524602805495 0.6730791335348318 0.7000657969076907 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
143 20672 0.6540297240951668 0.6540297240951668 0.6000563973494492 0.6032312989227266 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
331 20159 0.8588108755715662 0.8715104818646762 0.8334116629853461 0.8397614661319012 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
331 20179 0.7254650094939107 0.742926968146937 0.7016532476943295 0.7334022634271045 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
421 20735 0.7032406984809682 0.847698720065095 0.4984595470045688 0.5063968009377626 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete