Query

storage.sqlite — daily_volatility 53517 rows, showing page 900

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20208 0.549257972177009 0.549257972177009 0.4238493600325475 0.4540109249786838 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2687 20214 0.4238493600325475 0.4317866139657412 0.414324655312715 0.4238493600325475 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2750 20731 0.814362253545681 0.8286493106254299 0.7286399110671883 0.7286399110671883 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2754 20732 1.266785727737726 5.170327212082423 1.266785727737726 3.684473275788549 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20361 0.7683261807331572 0.8365865645586236 0.7286399110671883 0.7715010823064347 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20487 1.004856347942332 1.041367716035023 0.9556453735565301 1.027080658955274 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20551 0.9477081196233365 0.9477081196233365 0.7984877456792935 0.8873849897310637 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20739 0.873097932651315 1.033430462101829 0.8492861708517336 0.9080218499573676 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20747 0.89214734209098 0.9175465546772 0.8492861708517336 0.8603983263582049 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
136 20630 0.7842006885995447 0.8095999011857647 0.7492767712934921 0.788963040959461 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
143 20587 0.6873661906145806 0.7000657969076907 0.671491682748193 0.671491682748193 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
177 20735 3.398732134193573 5.237000145121251 0.7540391236534084 2.706603591219077 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
510 20217 0.5016344485778464 0.5349709150972602 0.4984595470045688 0.5254462103774277 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
570 20395 0.3651136809269135 0.3714634840734685 0.3381270175540547 0.3508266238471647 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
570 20396 0.3508266238471647 0.3603513285669973 0.3365395667674159 0.3413019191273322 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
635 20745 0.8048375488258486 0.8318242121987074 0.7286399110671883 0.8016626472525711 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
653 20741 0.9334210625435876 1.098515944354018 0.8238869582655136 0.9096093007440063 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1106 20733 0.8762728342245925 2.563733020421588 0.8032500980392098 1.420768454041685 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1235 20732 0.7857881393861835 0.8270618598387911 0.7794383362396284 0.7937253933193773 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1289 20732 0.8762728342245925 0.898497145237535 0.7159403047740782 0.769913631519796 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1300 20691 0.5984689465628104 0.6032312989227266 0.5825944386964229 0.5921191434162554 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1321 20257 0.8016626472525711 0.8651606787181212 0.742926968146937 0.7730885330930735 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1508 20733 0.86674812950476 0.9254838086103938 0.8286493106254299 0.8969096944508963 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1670 20713 0.6794289366813868 0.6794289366813868 0.6381552162287792 0.639742667015418 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1685 20704 0.6492673717352505 0.6905410921878581 0.6492673717352505 0.6699042319615544 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1798 20193 0.5349709150972602 0.5349709150972602 0.4809975883515426 0.4921097438580139 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1872 20733 1.282660235604113 1.285835137177391 0.9556453735565301 0.9794571353561115 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1932 20697 0.4667105312717938 0.7603889267999634 0.4286117123924637 0.5857693402697004 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2141 20720 0.8032500980392098 0.8540485232116499 0.8032500980392098 0.8191246059055973 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2143 20656 0.7588014760133247 0.885797538944425 0.6413301178020567 0.7254650094939107 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2193 20735 0.4635356296985163 0.873097932651315 0.4206744584592699 0.4381364171122962 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2203 20732 1.774769979462127 1.857317420367343 1.608087646865058 1.717621751143132 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2244 20721 1.493791190227068 1.636661761024556 1.063592027047966 1.636661761024556 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2337 20670 1.109628099860489 1.109628099860489 0.7508642220801309 0.7508642220801309 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2337 20682 0.6318054130822243 0.6794289366813868 0.5667199308300354 0.6032312989227266 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2387 20417 0.6413301178020567 0.652442273308528 0.6143434544291979 0.6191058067891142 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2387 20418 0.6254556099356692 0.6381552162287792 0.6000563973494492 0.6048187497093654 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2387 20731 0.7080030508408844 0.769913631519796 0.6429175685886955 0.6762540351081093 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2491 20238 0.5730697339765903 0.6111685528559204 0.5651324800433966 0.5730697339765903 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20209 0.4587732773386 0.4587732773386 0.414324655312715 0.4174995568859924 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20392 0.7461018697202146 0.7461018697202146 0.5937065942028942 0.6413301178020567 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20599 0.7730885330930735 0.8603983263582049 0.7730885330930735 0.8397614661319012 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20602 0.8191246059055973 0.8286493106254299 0.8032500980392098 0.814362253545681 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20605 0.8095999011857647 0.8524610724250111 0.8095999011857647 0.8381740153452624 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20364 0.8254744090521523 0.9080218499573676 0.8080124503991261 0.8445238184918173 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
104 20480 0.9985065447957765 1.028668109741913 0.9810445861427503 0.9842194877160277 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
104 20483 1.011206151088887 1.111215550647128 0.9556453735565301 1.039780265248384 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
143 20586 0.6889536414012194 0.7000657969076907 0.6841912890413031 0.6857787398279419 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
225 20733 0.6651418796016381 0.6651418796016381 0.6191058067891142 0.6413301178020567 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
331 20229 0.6778414858947481 0.6905410921878581 0.6651418796016381 0.6826038382546643 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete