Query

storage.sqlite — daily_volatility 54164 rows, showing page 901

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
143 20690 0.5254462103774277 0.5381458166705377 0.5190964072308727 0.530208562737344 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
170 20733 0.4857599407114588 0.5000469977912076 0.4635356296985163 0.4841724899248201 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
211 20707 0.646092470161973 0.646092470161973 0.5746571847632291 0.5968814957761717 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
268 20223 0.5048093501511239 0.5079842517244014 0.4984595470045688 0.5016344485778464 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
312 20731 0.988981840075944 0.988981840075944 0.742926968146937 0.7492767712934921 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
312 20735 1.027080658955274 1.027080658955274 0.730227361853827 0.7413395173602982 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
600 20727 0.7016532476943295 0.7381646157870208 0.6921285429744969 0.7175277555607169 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
602 20509 0.6968908953344132 0.8064249996124873 0.5619575784701191 0.6635544288149993 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
602 20626 0.6540297240951668 0.704828149267607 0.6191058067891142 0.671491682748193 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
602 20627 0.6794289366813868 0.7064156000542456 0.639742667015418 0.6540297240951668 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
635 20361 0.7540391236534084 0.7778508854529897 0.7334022634271045 0.7492767712934921 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
635 20742 0.7715010823064347 0.8810351865845087 0.7334022634271045 0.8222995074788748 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
738 20189 0.6905410921878581 0.7159403047740782 0.633392863868863 0.6413301178020567 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1008 20731 0.7254650094939107 0.7508642220801309 0.7080030508408844 0.7175277555607169 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1195 20140 0.5905316926296166 0.7683261807331572 0.5540203245369253 0.6032312989227266 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1195 20585 0.6254556099356692 0.6318054130822243 0.5206838580175115 0.5857693402697004 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1300 20481 0.5143340548709564 0.5937065942028942 0.5143340548709564 0.5730697339765903 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1595 20732 0.8349991137719849 0.8619857771448437 0.7969002948926548 0.8238869582655136 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1653 20551 0.7921379425327385 0.8238869582655136 0.7207026571339945 0.7746759838797123 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1653 20635 0.8699230310780375 0.9429457672634202 0.8683355802913987 0.8810351865845087 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1685 20446 0.5063968009377626 0.530208562737344 0.5063968009377626 0.5095717025110401 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1725 20733 1.538239812252953 5.330659741532937 1.538239812252953 5.322722487599743 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1856 20707 0.7095905016275231 0.7222901079206332 0.6857787398279419 0.7000657969076907 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1872 20735 1.142964566379903 1.674760579903886 1.079466534914353 1.115977903007044 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2141 20726 0.7969002948926548 0.8175371551189585 0.769913631519796 0.7778508854529897 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2141 20728 0.8000751964659323 0.8111873519724035 0.7715010823064347 0.7715010823064347 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2143 20658 0.7588014760133247 0.8746853834379538 0.6968908953344132 0.730227361853827 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2143 20661 0.7413395173602982 0.8318242121987074 0.723877558707272 0.776263434666351 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2143 20664 0.742926968146937 0.8445238184918173 0.7000657969076907 0.7572140252266859 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2143 20675 0.5127466040843177 0.5619575784701191 0.5127466040843177 0.5444956198170927 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2305 20719 0.723877558707272 0.7381646157870208 0.704828149267607 0.7143528539874394 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2332 20336 0.7794383362396284 0.8095999011857647 0.7381646157870208 0.7556265744400472 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2332 20339 0.7603889267999634 0.7778508854529897 0.7461018697202146 0.7619763775866022 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2433 20735 0.9715198814229177 1.020730855808719 0.8381740153452624 0.9429457672634202 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2615 20731 1.241386515151506 3.565414466790642 1.241386515151506 3.45429291172593 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2631 20606 0.8207120566922361 0.8381740153452624 0.8111873519724035 0.8222995074788748 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2687 20199 0.6127560036425592 0.7127654032008007 0.6127560036425592 0.6587920764550831 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2743 20724 0.7651512791598797 0.8381740153452624 0.7286399110671883 0.7572140252266859 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
51 20733 1.2493237690847 1.2493237690847 1.074704182554437 1.074704182554437 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
104 20357 0.7873755901728222 0.7937253933193773 0.7095905016275231 0.7318148126404658 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
170 20731 0.4809975883515426 0.5143340548709564 0.4778226867782651 0.4873473914980976 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
170 20732 0.4857599407114588 0.4921097438580139 0.4762352359916263 0.4841724899248201 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
268 20206 0.4476611218321287 0.4762352359916263 0.4476611218321287 0.4635356296985163 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
382 20727 0.7349897142137433 0.7461018697202146 0.7159403047740782 0.7286399110671883 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
510 20202 0.6302179622955855 0.6683167811749156 0.5381458166705377 0.633392863868863 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
600 20180 0.704828149267607 0.7381646157870208 0.6746665843214706 0.6794289366813868 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
635 20363 0.736577165000382 0.8222995074788748 0.6476799209486118 0.7556265744400472 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1195 20580 0.5968814957761717 0.6095811020692816 0.4921097438580139 0.5571952261102028 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1198 20735 0.6000563973494492 0.6429175685886955 0.5810069879097841 0.5810069879097841 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1234 20733 1.036605363675107 1.06994183019452 0.9556453735565301 0.9873943892893052 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete