Query

storage.sqlite — daily_volatility 54438 rows, showing page 902

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1481 20738 0.7667387299465185 0.911196751530645 0.7064156000542456 0.8540485232116499 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1530 20733 0.8032500980392098 4.382951621909601 0.7635638283732409 3.954339909517137 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1595 20735 0.8540485232116499 0.8556359739982887 0.8064249996124873 0.8334116629853461 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1653 20552 0.7794383362396284 0.7794383362396284 0.7397520665736596 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1658 20552 0.5825944386964229 0.6794289366813868 0.5000469977912076 0.639742667015418 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1658 20556 0.6159309052158367 0.6619669780283606 0.5810069879097841 0.5952940449895329 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1658 20558 0.6238681591490305 0.652442273308528 0.5968814957761717 0.633392863868863 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1658 20560 0.6032312989227266 0.6635544288149993 0.5286211119507053 0.5778320863365066 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1658 20584 0.8762728342245925 0.9604077259164464 0.8762728342245925 0.9365959641168651 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1658 20585 0.9477081196233365 0.9667575290630015 0.8016626472525711 0.8762728342245925 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1685 20515 0.7794383362396284 0.847698720065095 0.7794383362396284 0.7905504917460997 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1685 20531 0.7111779524141619 0.7111779524141619 0.6365677654421404 0.646092470161973 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1901 20735 0.5587826768968416 0.5778320863365066 0.4936971946446526 0.5048093501511239 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2143 20676 0.5365583658838989 0.5651324800433966 0.4841724899248201 0.5270336611640665 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2195 20732 0.9778696845694728 1.16042652503293 0.7921379425327385 0.8699230310780375 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2203 20731 1.698572341703467 2.101784841509711 1.393781790668826 1.957326819925584 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2311 20732 0.7603889267999634 0.8302367614120686 0.7603889267999634 0.8286493106254299 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2317 20237 0.5460830706037315 0.5698948324033128 0.5286211119507053 0.549257972177009 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2332 20322 0.8588108755715662 0.8588108755715662 0.7730885330930735 0.788963040959461 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2333 20285 0.9350085133302264 0.9905692908625827 0.911196751530645 0.9302461609703101 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2333 20367 0.9429457672634202 1.101690845927296 0.9429457672634202 1.011206151088887 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2334 20654 0.6572046256684443 0.6651418796016381 0.6429175685886955 0.6587920764550831 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2382 20735 0.8127748027590423 0.8127748027590423 0.7905504917460997 0.7921379425327385 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2771 20735 0.7286399110671883 0.769913631519796 0.5651324800433966 0.6492673717352505 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
104 20252 0.6111685528559204 0.6984783461210519 0.5667199308300354 0.6667293303882769 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
104 20294 0.8397614661319012 0.8508736216383724 0.7984877456792935 0.8032500980392098 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
143 20622 0.7000657969076907 0.704828149267607 0.6873661906145806 0.6905410921878581 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
193 20537 0.6810163874680256 0.6937159937611357 0.6667293303882769 0.6730791335348318 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
193 20641 0.8048375488258486 0.8461112692784561 0.7905504917460997 0.8318242121987074 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
193 20642 0.8381740153452624 0.8905598913043412 0.8349991137719849 0.8413489169185399 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
268 20208 0.4540109249786838 0.4952846454312914 0.4540109249786838 0.4667105312717938 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
382 20686 0.7969002948926548 0.8207120566922361 0.7778508854529897 0.7794383362396284 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
382 20712 0.8064249996124873 0.8064249996124873 0.730227361853827 0.7572140252266859 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
499 20651 0.7191152063473557 0.7492767712934921 0.7191152063473557 0.742926968146937 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
600 20458 0.704828149267607 0.742926968146937 0.704828149267607 0.7413395173602982 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
602 20619 0.6762540351081093 0.7524516728667696 0.5365583658838989 0.646092470161973 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
635 20469 0.8127748027590423 0.8302367614120686 0.7397520665736596 0.8000751964659323 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
874 20731 1.079466534914353 1.087403788847547 0.898497145237535 1.01914340502208 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1089 20735 0.8429363677051787 0.8429363677051787 0.788963040959461 0.795312844106016 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1195 20592 0.6111685528559204 0.6572046256684443 0.530208562737344 0.5952940449895329 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1195 20626 0.6635544288149993 0.704828149267607 0.633392863868863 0.652442273308528 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1195 20635 0.7080030508408844 0.8588108755715662 0.620693257575753 0.730227361853827 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1658 20553 0.5841818894830616 0.7191152063473557 0.5540203245369253 0.6222807083623917 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1658 20594 0.9794571353561115 0.9921567416492215 0.8810351865845087 0.9032594975974513 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1735 20735 0.9588202751298077 1.554114320119341 0.8238869582655136 1.036605363675107 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1798 20227 0.4936971946446526 0.523858759590789 0.4936971946446526 0.5000469977912076 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1901 20731 0.5651324800433966 0.5794195371231453 0.5079842517244014 0.5143340548709564 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1901 20734 0.5746571847632291 0.7175277555607169 0.542908169030454 0.5667199308300354 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2195 20656 0.8334116629853461 0.9000845960241738 0.6826038382546643 0.7222901079206332 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2298 20733 1.18582573761915 1.22392455649848 1.108040649073851 1.18582573761915 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete