Query

storage.sqlite — daily_volatility 54438 rows, showing page 903

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2305 20712 0.6857787398279419 0.7318148126404658 0.6191058067891142 0.6556171748818056 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2311 20728 0.7254650094939107 0.7572140252266859 0.6921285429744969 0.7207026571339945 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2317 20236 0.5587826768968416 0.5810069879097841 0.542908169030454 0.5444956198170927 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2317 20361 0.8937347928776188 0.9127842023172839 0.8286493106254299 0.8540485232116499 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2332 20279 0.8762728342245925 0.8762728342245925 0.8492861708517336 0.8540485232116499 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2332 20369 0.9731073322095565 1.00644379872897 0.9127842023172839 1.00644379872897 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2387 20528 0.736577165000382 0.736577165000382 0.6953034445477744 0.6984783461210519 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2462 20733 0.5079842517244014 0.5127466040843177 0.4921097438580139 0.5016344485778464 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2687 20188 0.704828149267607 0.8334116629853461 0.6953034445477744 0.7556265744400472 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
104 20245 0.6302179622955855 0.6349803146555018 0.5778320863365066 0.6095811020692816 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
104 20249 0.6111685528559204 0.6587920764550831 0.5921191434162554 0.6127560036425592 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
104 20251 0.6159309052158367 0.646092470161973 0.5952940449895329 0.6127560036425592 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
104 20738 0.8699230310780375 0.9556453735565301 0.7810257870262672 0.9175465546772 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
143 20192 0.6857787398279419 0.6857787398279419 0.6381552162287792 0.646092470161973 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
143 20626 0.7080030508408844 0.7476893205068534 0.7080030508408844 0.7334022634271045 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
211 20725 0.6857787398279419 0.7730885330930735 0.6429175685886955 0.6857787398279419 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
268 20210 0.4635356296985163 0.4635356296985163 0.4444862202588513 0.4476611218321287 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
268 20213 0.4714728836317101 0.5079842517244014 0.4714728836317101 0.4952846454312914 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
268 20217 0.5286211119507053 0.5286211119507053 0.5111591532976789 0.5111591532976789 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
312 20732 0.9905692908625827 1.049304969968217 0.7127654032008007 1.049304969968217 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
382 20728 0.7445144189335758 0.7445144189335758 0.6905410921878581 0.6953034445477744 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
443 20731 0.8334116629853461 1.319171603696805 0.7969002948926548 0.7984877456792935 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
499 20654 0.7254650094939107 0.769913631519796 0.7254650094939107 0.7572140252266859 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
510 20203 0.601643848136088 0.627043060722308 0.5413207182438152 0.5619575784701191 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
510 20208 0.5778320863365066 0.639742667015418 0.523858759590789 0.5841818894830616 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
524 20732 0.969932430636279 1.292184940323946 0.8191246059055973 0.8191246059055973 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
560 20735 0.7651512791598797 0.7826132378129059 0.6937159937611357 0.7461018697202146 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
600 20734 0.7572140252266859 0.7667387299465185 0.730227361853827 0.7524516728667696 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1195 20634 0.7032406984809682 0.7222901079206332 0.6603795272417218 0.6794289366813868 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1198 20731 0.627043060722308 0.6318054130822243 0.5825944386964229 0.5873567910563391 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1653 20550 0.7730885330930735 0.795312844106016 0.7730885330930735 0.7905504917460997 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1653 20553 0.7588014760133247 0.7683261807331572 0.7207026571339945 0.7603889267999634 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1658 20592 0.9445332180500589 1.063592027047966 0.8349991137719849 1.027080658955274 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1670 20139 0.7397520665736596 0.7461018697202146 0.6889536414012194 0.6889536414012194 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1670 20677 0.6841912890413031 0.6841912890413031 0.646092470161973 0.6492673717352505 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1685 20517 0.7810257870262672 0.8127748027590423 0.7715010823064347 0.7778508854529897 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1685 20536 0.6302179622955855 0.6508548225218893 0.6111685528559204 0.6175183560024754 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1685 20544 0.6984783461210519 0.7064156000542456 0.6873661906145806 0.6921285429744969 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1706 20731 0.6191058067891142 0.6778414858947481 0.5730697339765903 0.5841818894830616 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1803 20733 0.8937347928776188 1.008031249515609 0.776263434666351 0.9096093007440063 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1803 20735 0.8746853834379538 0.9540579227698914 0.8588108755715662 0.9127842023172839 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2078 20732 1.017555954235442 1.462042174494293 0.8302367614120686 0.8302367614120686 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2332 20280 0.8603983263582049 0.8778602850112313 0.8508736216383724 0.8572234247849274 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2337 20697 0.4936971946446526 0.4968720962179302 0.4762352359916263 0.4857599407114588 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2387 20430 0.5746571847632291 0.5937065942028942 0.5746571847632291 0.5937065942028942 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2491 20242 0.5460830706037315 0.5524328737502865 0.5317960135239828 0.5333834643106214 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2519 20179 0.7588014760133247 0.7857881393861835 0.7461018697202146 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2569 20734 0.9492955704099751 0.9556453735565301 0.9000845960241738 0.9143716531039225 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2687 20200 0.6286305115089468 0.6508548225218893 0.6095811020692816 0.6302179622955855 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2687 20206 0.5222713088041502 0.549257972177009 0.5222713088041502 0.5413207182438152 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete