Query

storage.sqlite — daily_volatility 54438 rows, showing page 904

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20207 0.542908169030454 0.5476705213903703 0.523858759590789 0.5349709150972602 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2748 20735 1.003268897155693 1.062004576261327 0.9604077259164464 1.017555954235442 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2750 20735 0.7905504917460997 0.8127748027590423 0.7746759838797123 0.7873755901728222 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
104 20255 0.6318054130822243 0.6873661906145806 0.5127466040843177 0.627043060722308 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
104 20538 0.776263434666351 0.8159497043323198 0.6667293303882769 0.7461018697202146 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
104 20735 0.8826226373711474 0.9492955704099751 0.8492861708517336 0.8746853834379538 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
112 20731 0.9731073322095565 1.058829674688049 0.8762728342245925 1.03184301131519 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
136 20696 0.5000469977912076 0.5079842517244014 0.4682979820584325 0.4809975883515426 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
193 20538 0.6730791335348318 0.9096093007440063 0.5286211119507053 0.6238681591490305 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
211 20741 0.7461018697202146 0.8080124503991261 0.7191152063473557 0.7445144189335758 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
235 20732 1.027080658955274 1.066766928621243 0.8651606787181212 0.976282233782834 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
268 20214 0.5048093501511239 0.5254462103774277 0.5048093501511239 0.5143340548709564 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
312 20734 1.004856347942332 1.004856347942332 0.7270524602805495 0.8461112692784561 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
382 20691 0.8064249996124873 0.8445238184918173 0.7826132378129059 0.7873755901728222 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
382 20713 0.7635638283732409 0.7715010823064347 0.7286399110671883 0.7286399110671883 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
560 20732 0.7857881393861835 0.7857881393861835 0.736577165000382 0.7746759838797123 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
600 20728 0.7286399110671883 0.7286399110671883 0.7016532476943295 0.7016532476943295 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
652 20185 0.7000657969076907 0.8334116629853461 0.6699042319615544 0.7016532476943295 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
652 20195 0.523858759590789 0.5254462103774277 0.4841724899248201 0.4936971946446526 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1195 20581 0.5841818894830616 0.5937065942028942 0.530208562737344 0.5794195371231453 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1195 20586 0.6079936512826429 0.6079936512826429 0.5540203245369253 0.6032312989227266 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1195 20591 0.6048187497093654 0.671491682748193 0.5714822831899515 0.601643848136088 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1198 20728 0.6127560036425592 0.6286305115089468 0.601643848136088 0.620693257575753 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1198 20734 0.6000563973494492 0.6032312989227266 0.5794195371231453 0.5873567910563391 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1294 20735 0.8302367614120686 2.247830313880476 0.8302367614120686 1.920815451832893 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1321 20726 0.7508642220801309 0.7603889267999634 0.7175277555607169 0.7334022634271045 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1390 20633 0.8032500980392098 0.8588108755715662 0.795312844106016 0.8540485232116499 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1481 20739 0.7683261807331572 0.8080124503991261 0.7540391236534084 0.7826132378129059 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1530 20734 1.855729969580704 5.529091089862781 0.9746947829961953 1.971613877005333 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1653 20556 0.7476893205068534 0.788963040959461 0.7476893205068534 0.7619763775866022 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1653 20634 0.8762728342245925 0.9334210625435876 0.847698720065095 0.8524610724250111 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1658 20557 0.6191058067891142 0.6365677654421404 0.5698948324033128 0.6048187497093654 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1658 20559 0.6349803146555018 0.6762540351081093 0.5952940449895329 0.6079936512826429 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1658 20593 0.969932430636279 1.035017912888468 0.8889724405177025 0.9080218499573676 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1670 20147 0.8953222436642575 0.9524704719832526 0.8334116629853461 0.8540485232116499 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1670 20710 0.6841912890413031 0.7270524602805495 0.6841912890413031 0.7127654032008007 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1670 20728 0.6572046256684443 0.6953034445477744 0.6127560036425592 0.6175183560024754 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1685 20516 0.8032500980392098 0.8032500980392098 0.7635638283732409 0.776263434666351 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1685 20525 0.7540391236534084 0.7540391236534084 0.7127654032008007 0.736577165000382 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1803 20734 0.8953222436642575 1.03184301131519 0.847698720065095 0.8524610724250111 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1901 20732 0.542908169030454 0.549257972177009 0.4984595470045688 0.5159215056575952 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1901 20733 0.5873567910563391 0.6222807083623917 0.4873473914980976 0.4889348422847364 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
2078 20733 1.077879084127714 1.077879084127714 0.969932430636279 1.000093995582415 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
2143 20662 0.736577165000382 0.7969002948926548 0.7191152063473557 0.7588014760133247 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
2332 20340 0.7667387299465185 0.7810257870262672 0.7334022634271045 0.7413395173602982 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
2332 20370 1.011206151088887 1.023905757381997 0.9524704719832526 0.9810445861427503 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
2337 20665 1.095341042780741 1.142964566379903 1.066766928621243 1.098515944354018 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
2615 20732 0.9969190940091377 3.00821924068044 0.9969190940091377 2.817725146283789 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
2687 20189 0.7476893205068534 0.7937253933193773 0.7159403047740782 0.7270524602805495 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
104 20256 0.6365677654421404 0.6635544288149993 0.6143434544291979 0.6445050193753342 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete