Query

storage.sqlite — daily_volatility 52510 rows, showing page 905

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
738 20704 0.6127560036425592 0.646092470161973 0.6127560036425592 0.6413301178020567 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1068 20216 0.4905222930713751 0.4905222930713751 0.4730603344183488 0.4857599407114588 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1300 20165 0.5444956198170927 0.5714822831899515 0.5365583658838989 0.5397332674571765 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1300 20493 0.6111685528559204 0.6508548225218893 0.6111685528559204 0.6159309052158367 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1307 20724 0.7095905016275231 0.7349897142137433 0.7064156000542456 0.7064156000542456 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1307 20725 0.7095905016275231 0.7222901079206332 0.6968908953344132 0.6968908953344132 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1321 20230 0.8572234247849274 0.9477081196233365 0.6905410921878581 0.8524610724250111 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1653 20644 0.9826320369293889 0.9969190940091377 0.9350085133302264 0.9350085133302264 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1653 20649 0.9778696845694728 0.9778696845694728 0.9080218499573676 0.9238963578237551 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1653 20650 0.9445332180500589 0.9619951767030852 0.885797538944425 0.8953222436642575 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1658 20714 0.652442273308528 0.6651418796016381 0.6159309052158367 0.6381552162287792 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1670 20626 0.7857881393861835 0.7969002948926548 0.7476893205068534 0.7826132378129059 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1670 20671 0.7175277555607169 0.7270524602805495 0.6889536414012194 0.6905410921878581 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1685 20697 0.5952940449895329 0.6127560036425592 0.5619575784701191 0.6048187497093654 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1710 20301 0.8588108755715662 0.8889724405177025 0.8508736216383724 0.8683355802913987 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1710 20473 0.9000845960241738 0.9683449798496402 0.9000845960241738 0.9302461609703101 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1993 20713 0.7064156000542456 0.7683261807331572 0.6413301178020567 0.652442273308528 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2387 20502 0.7715010823064347 0.7826132378129059 0.7127654032008007 0.7143528539874394 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2387 20523 0.7207026571339945 0.7286399110671883 0.7159403047740782 0.7175277555607169 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2387 20707 0.6746665843214706 0.7334022634271045 0.6540297240951668 0.6651418796016381 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2491 20630 0.8080124503991261 0.8603983263582049 0.7921379425327385 0.7921379425327385 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2491 20657 0.7016532476943295 0.7810257870262672 0.7016532476943295 0.7683261807331572 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2687 20402 0.704828149267607 0.7381646157870208 0.704828149267607 0.7175277555607169 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2687 20404 0.7207026571339945 0.7381646157870208 0.6937159937611357 0.6937159937611357 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
30 20731 1.468391977640848 7.105429720995065 1.284247686390752 7.045106591102792 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
331 20350 1.022318306595358 1.036605363675107 1.014381052662164 1.020730855808719 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
594 20734 0.7492767712934921 0.7857881393861835 0.6318054130822243 0.6889536414012194 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
602 20171 0.6365677654421404 0.6635544288149993 0.5476705213903703 0.6079936512826429 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
602 20172 0.6191058067891142 0.620693257575753 0.5905316926296166 0.6032312989227266 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
630 20732 1.06994183019452 1.076291633341075 0.7572140252266859 0.7857881393861835 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
630 20733 1.096928493567379 1.096928493567379 0.8603983263582049 0.8635732279314824 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
738 20686 0.7873755901728222 0.788963040959461 0.776263434666351 0.776263434666351 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1068 20215 0.5000469977912076 0.5048093501511239 0.4873473914980976 0.4889348422847364 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1300 20685 0.6175183560024754 0.6254556099356692 0.6127560036425592 0.6159309052158367 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1377 20731 0.8715104818646762 1.004856347942332 0.6810163874680256 0.9223089070371163 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1653 20539 0.7111779524141619 0.7318148126404658 0.652442273308528 0.7254650094939107 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1670 20490 1.233449261218312 1.233449261218312 0.8603983263582049 0.8651606787181212 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1685 20556 0.7032406984809682 0.7207026571339945 0.7000657969076907 0.704828149267607 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2218 20732 0.9937441924358603 1.119152804580322 0.8953222436642575 1.03184301131519 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2305 20671 1.00644379872897 1.060417125474688 0.9619951767030852 0.9873943892893052 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2305 20675 0.9365959641168651 1.028668109741913 0.8889724405177025 0.9127842023172839 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2317 20717 0.7032406984809682 0.7381646157870208 0.6953034445477744 0.730227361853827 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2332 20462 0.9365959641168651 0.9508830211966139 0.8937347928776188 0.911196751530645 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2333 20467 0.8969096944508963 1.057242223901411 0.8969096944508963 1.012793601875525 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2433 20725 0.9238963578237551 1.023905757381997 0.9096093007440063 0.9477081196233365 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2687 20532 0.7635638283732409 0.7905504917460997 0.7635638283732409 0.7905504917460997 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2687 20579 0.8095999011857647 0.8095999011857647 0.7810257870262672 0.7937253933193773 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
32 20697 0.6095811020692816 0.6683167811749156 0.5444956198170927 0.6127560036425592 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
104 20174 0.7016532476943295 0.8032500980392098 0.652442273308528 0.7175277555607169 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
104 20493 1.017555954235442 1.106453198287212 0.9048469483840901 0.9953316432224991 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete