Query

storage.sqlite — daily_volatility 50934 rows, showing page 906

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1653 20165 0.6873661906145806 0.7032406984809682 0.6556171748818056 0.6841912890413031 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1653 20168 0.6476799209486118 0.6635544288149993 0.6222807083623917 0.6302179622955855 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1653 20171 0.6222807083623917 0.6445050193753342 0.5587826768968416 0.5794195371231453 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1653 20174 0.6222807083623917 0.6413301178020567 0.6191058067891142 0.639742667015418 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1685 20691 0.639742667015418 0.6476799209486118 0.6254556099356692 0.639742667015418 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1710 20399 1.111215550647128 1.131852410873432 1.087403788847547 1.103278296713935 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1710 20567 1.038192814461745 1.038192814461745 0.9905692908625827 1.015968503448803 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1856 20665 1.073116731767798 1.190588089979066 0.9778696845694728 1.084228887274269 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1856 20693 0.7318148126404658 0.8000751964659323 0.5127466040843177 0.7159403047740782 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1992 20172 0.6222807083623917 0.6254556099356692 0.5968814957761717 0.5984689465628104 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1992 20182 0.7873755901728222 1.115977903007044 0.7508642220801309 0.8635732279314824 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2244 20714 1.430293158761518 1.782707233395321 1.341395914709748 1.665235875184053 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2311 20657 1.011206151088887 1.041367716035023 0.9731073322095565 1.027080658955274 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2311 20661 1.008031249515609 1.041367716035023 0.9810445861427503 1.036605363675107 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2317 20580 1.020730855808719 1.052479871541494 0.9810445861427503 1.023905757381997 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2317 20609 1.01914340502208 1.238211613578228 1.01914340502208 1.14772691873982 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2332 20377 1.093753591994102 1.141377115593265 1.015968503448803 1.128677509300154 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2332 20382 1.071529280981159 1.085816338060908 1.039780265248384 1.039780265248384 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2387 20627 0.9254838086103938 0.9365959641168651 0.9016720468108126 0.9016720468108126 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2687 20495 0.814362253545681 0.8381740153452624 0.8064249996124873 0.8222995074788748 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
104 20460 0.7842006885995447 0.8429363677051787 0.742926968146937 0.788963040959461 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
104 20461 0.8048375488258486 0.9334210625435876 0.7080030508408844 0.7492767712934921 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
104 20580 0.8540485232116499 1.025493208168635 0.7111779524141619 0.8842100881577862 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
143 20668 0.7842006885995447 0.8000751964659323 0.7842006885995447 0.7905504917460997 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
189 20704 0.814362253545681 0.9429457672634202 0.7064156000542456 0.7492767712934921 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
237 20733 0.7794383362396284 0.8334116629853461 0.620693257575753 0.8175371551189585 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
331 20327 0.8191246059055973 0.8207120566922361 0.7857881393861835 0.8159497043323198 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
544 20731 0.9350085133302264 0.988981840075944 0.8683355802913987 0.9191340054638388 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
600 20228 0.5556077753235641 0.5556077753235641 0.5317960135239828 0.542908169030454 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
600 20413 0.7270524602805495 0.7445144189335758 0.704828149267607 0.704828149267607 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
600 20416 0.6984783461210519 0.7111779524141619 0.6683167811749156 0.6699042319615544 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
600 20418 0.652442273308528 0.6746665843214706 0.6286305115089468 0.6429175685886955 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
600 20584 0.8619857771448437 0.9397708656901427 0.8619857771448437 0.9318336117569489 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
635 20395 0.9778696845694728 1.054067322328133 0.9778696845694728 1.025493208168635 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
635 20493 1.081053985700992 1.152489271099736 0.9635826274897239 1.022318306595358 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
653 20293 1.247736318298061 1.393781790668826 0.7969002948926548 0.87944773579787 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
653 20301 1.079466534914353 1.079466534914353 0.7143528539874394 0.8127748027590423 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1243 20649 0.5857693402697004 0.5857693402697004 0.5095717025110401 0.5095717025110401 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1243 20650 0.5111591532976789 0.5127466040843177 0.4873473914980976 0.4952846454312914 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1321 20228 0.8095999011857647 0.8699230310780375 0.776263434666351 0.8127748027590423 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1321 20714 0.7984877456792935 0.8238869582655136 0.736577165000382 0.8080124503991261 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1481 20453 0.7476893205068534 0.7492767712934921 0.7286399110671883 0.7349897142137433 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1670 20661 0.8191246059055973 0.8191246059055973 0.7969002948926548 0.8032500980392098 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1693 20735 1.085816338060908 1.104865747500573 0.9810445861427503 1.054067322328133 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1710 20396 1.106453198287212 1.152489271099736 1.096928493567379 1.109628099860489 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1710 20564 0.9461206688366977 0.988981840075944 0.9318336117569489 0.9873943892893052 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1710 20745 0.9667575290630015 0.9667575290630015 0.9016720468108126 0.9318336117569489 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1992 20167 0.6619669780283606 0.7000657969076907 0.620693257575753 0.6508548225218893 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1992 20173 0.6048187497093654 0.6810163874680256 0.5746571847632291 0.6318054130822243 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
1993 20690 0.7810257870262672 0.8429363677051787 0.723877558707272 0.7683261807331572 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete