| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 544 | 20663 | 1.250911219871338 | 1.603325294505142 | 1.096928493567379 | 1.241386515151506 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 893 | 20735 | 1.174713582112678 | 6.443462742966704 | 1.038192814461745 | 1.26202337537781 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 1481 | 20528 | 1.000093995582415 | 1.001681446369054 | 0.9635826274897239 | 0.9731073322095565 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 2317 | 20411 | 1.155664172673013 | 1.155664172673013 | 1.065179477834604 | 1.127090058513516 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 6 | 20231 | 0.9445332180500589 | 0.9826320369293889 | 0.9365959641168651 | 0.9413583164767814 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 104 | 20648 | 1.273135530884281 | 1.293772391110585 | 1.228686908858396 | 1.268373178524365 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 104 | 20655 | 1.293772391110585 | 1.293772391110585 | 1.165188877392846 | 1.244561416724783 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 104 | 20664 | 1.255673572231255 | 1.368382578082606 | 0.9350085133302264 | 1.106453198287212 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 331 | 20523 | 1.14772691873982 | 1.14772691873982 | 1.050892420754855 | 1.050892420754855 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 331 | 20524 | 1.057242223901411 | 1.109628099860489 | 1.054067322328133 | 1.084228887274269 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 560 | 20654 | 1.022318306595358 | 1.449342568201183 | 0.8461112692784561 | 1.068354379407882 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 1512 | 20670 | 0.87944773579787 | 0.87944773579787 | 0.788963040959461 | 0.788963040959461 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 1685 | 20650 | 0.9826320369293889 | 0.9921567416492215 | 0.9540579227698914 | 0.9794571353561115 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 1710 | 20221 | 0.9461206688366977 | 0.9619951767030852 | 0.9080218499573676 | 0.9619951767030852 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2317 | 20417 | 1.084228887274269 | 1.201700245485537 | 1.049304969968217 | 1.076291633341075 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2317 | 20493 | 1.046130068394939 | 1.16042652503293 | 1.008031249515609 | 1.0445426176083 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2317 | 20509 | 1.073116731767798 | 1.073116731767798 | 1.027080658955274 | 1.028668109741913 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2332 | 20517 | 1.195350442338982 | 1.314409251336889 | 1.163601426606207 | 1.22392455649848 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2333 | 20522 | 1.252498670657977 | 1.331871209989915 | 1.200112794698898 | 1.314409251336889 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2631 | 20628 | 0.8889724405177025 | 0.8969096944508963 | 0.8334116629853461 | 0.8556359739982887 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 6 | 20417 | 1.003268897155693 | 1.063592027047966 | 0.9746947829961953 | 0.9810445861427503 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 104 | 20654 | 1.290597489537307 | 1.314409251336889 | 1.246148867511422 | 1.255673572231255 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 104 | 20656 | 1.285835137177391 | 1.336633562349831 | 1.195350442338982 | 1.265198276951087 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 331 | 20451 | 0.9175465546772 | 0.9524704719832526 | 0.898497145237535 | 0.9048469483840901 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 862 | 20656 | 1.425530806401601 | 1.498553542586984 | 1.276310432457558 | 1.362032774936051 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 1377 | 20670 | 1.273135530884281 | 1.412831200108491 | 1.136614763233348 | 1.176301032899317 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 1685 | 20641 | 1.012793601875525 | 1.014381052662164 | 0.988981840075944 | 1.008031249515609 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 2317 | 20507 | 0.9556453735565301 | 1.060417125474688 | 0.9556453735565301 | 1.03184301131519 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 2317 | 20525 | 0.9254838086103938 | 0.9667575290630015 | 0.8651606787181212 | 0.9000845960241738 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 6 | 20504 | 1.273135530884281 | 1.323933956056721 | 1.246148867511422 | 1.290597489537307 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 6 | 20657 | 1.416006101681769 | 1.458867272921015 | 1.416006101681769 | 1.419181003255046 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 331 | 20518 | 1.173126131326039 | 1.271548080097642 | 1.165188877392846 | 1.263610826164449 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 862 | 20706 | 0.988981840075944 | 1.181063385259233 | 0.988981840075944 | 1.157251623459652 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 1377 | 20684 | 1.085816338060908 | 1.176301032899317 | 0.8810351865845087 | 1.076291633341075 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 2333 | 20745 | 1.290597489537307 | 1.290597489537307 | 1.169951229752762 | 1.203287696272176 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 2631 | 20278 | 0.7905504917460997 | 0.8048375488258486 | 0.7842006885995447 | 0.7857881393861835 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 2631 | 20675 | 0.8080124503991261 | 0.8175371551189585 | 0.795312844106016 | 0.8159497043323198 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 6 | 20420 | 0.9778696845694728 | 1.033430462101829 | 0.9413583164767814 | 0.9461206688366977 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 104 | 20649 | 1.271548080097642 | 1.335046111563192 | 1.19852534391226 | 1.281072784817475 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 331 | 20503 | 1.165188877392846 | 1.212812400992008 | 1.155664172673013 | 1.181063385259233 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 331 | 20504 | 1.181063385259233 | 1.220749654925202 | 1.142964566379903 | 1.190588089979066 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 635 | 20627 | 1.123915156940238 | 1.333458660776554 | 0.8810351865845087 | 1.269960629311004 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 653 | 20271 | 1.066766928621243 | 1.106453198287212 | 0.6857787398279419 | 0.776263434666351 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 1321 | 20357 | 1.176301032899317 | 1.47791668236068 | 1.012793601875525 | 1.173126131326039 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 1377 | 20691 | 1.074704182554437 | 1.125502607726877 | 0.9858069385026665 | 1.125502607726877 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 1658 | 20621 | 1.015968503448803 | 1.120740255366961 | 0.911196751530645 | 0.969932430636279 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 1710 | 20220 | 0.8969096944508963 | 0.9588202751298077 | 0.89214734209098 | 0.9524704719832526 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 2317 | 20437 | 0.9159591038905613 | 1.004856347942332 | 0.9032594975974513 | 0.9286587101836714 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 2317 | 20524 | 0.9159591038905613 | 0.976282233782834 | 0.898497145237535 | 0.9619951767030852 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 2332 | 20560 | 1.155664172673013 | 1.155664172673013 | 1.087403788847547 | 1.112803001433767 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |