| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 47 | 20734 | 0.1381082184375716 | 0.7508642220801309 | 0.1381082184375716 | 0.7508642220801309 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 143 | 20406 | 0.568307381616674 | 0.6032312989227266 | 0.549257972177009 | 0.549257972177009 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 331 | 20612 | 1.128677509300154 | 1.128677509300154 | 1.042955166821662 | 1.081053985700992 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 738 | 20628 | 0.7826132378129059 | 0.7857881393861835 | 0.7667387299465185 | 0.7730885330930735 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1321 | 20202 | 0.9937441924358603 | 1.0445426176083 | 0.8842100881577862 | 0.9477081196233365 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1321 | 20203 | 0.9429457672634202 | 1.030255560528552 | 0.8397614661319012 | 0.9429457672634202 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1321 | 20440 | 1.03184301131519 | 1.085816338060908 | 0.8873849897310637 | 0.9635826274897239 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1321 | 20621 | 0.9842194877160277 | 1.027080658955274 | 0.9540579227698914 | 1.027080658955274 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1336 | 20732 | 1.947802115205752 | 2.378001278384854 | 1.285835137177391 | 1.285835137177391 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1481 | 20692 | 0.7873755901728222 | 0.7873755901728222 | 0.7349897142137433 | 0.7524516728667696 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1685 | 20670 | 0.9334210625435876 | 0.9334210625435876 | 0.8365865645586236 | 0.8746853834379538 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1791 | 20726 | 1.085816338060908 | 1.112803001433767 | 1.065179477834604 | 1.08264143648763 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2332 | 20566 | 1.21122495020537 | 1.303297095830418 | 1.18582573761915 | 1.242973965938145 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2333 | 20543 | 1.416006101681769 | 1.416006101681769 | 1.214399851778647 | 1.235036712004951 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 104 | 20657 | 1.306471997403695 | 1.322346505270082 | 1.235036712004951 | 1.23662416279159 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 456 | 20733 | 1.628724507091362 | 1.781119782608682 | 1.08264143648763 | 1.347745717856303 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 560 | 20661 | 0.9937441924358603 | 1.114390452220406 | 0.9302461609703101 | 1.06994183019452 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 560 | 20671 | 1.000093995582415 | 1.123915156940238 | 0.9238963578237551 | 1.062004576261327 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 560 | 20676 | 0.8397614661319012 | 0.9032594975974513 | 0.8270618598387911 | 0.847698720065095 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 738 | 20627 | 0.7603889267999634 | 0.7794383362396284 | 0.7540391236534084 | 0.7778508854529897 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1321 | 20206 | 0.9334210625435876 | 1.127090058513516 | 0.8588108755715662 | 0.9826320369293889 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1377 | 20682 | 1.025493208168635 | 1.247736318298061 | 0.9969190940091377 | 1.084228887274269 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1481 | 20691 | 0.7826132378129059 | 0.7921379425327385 | 0.6730791335348318 | 0.7461018697202146 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1670 | 20193 | 0.8381740153452624 | 0.8381740153452624 | 0.7619763775866022 | 0.7635638283732409 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2317 | 20217 | 0.627043060722308 | 0.7127654032008007 | 0.5746571847632291 | 0.6000563973494492 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2317 | 20404 | 1.041367716035023 | 1.081053985700992 | 1.014381052662164 | 1.027080658955274 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2317 | 20439 | 0.8937347928776188 | 1.020730855808719 | 0.8048375488258486 | 0.9175465546772 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2333 | 20406 | 1.106453198287212 | 1.314409251336889 | 1.060417125474688 | 1.090578690420824 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2387 | 20655 | 1.111215550647128 | 1.138202214019987 | 1.092166141207463 | 1.135027312446709 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2387 | 20656 | 1.142964566379903 | 1.154076721886375 | 1.103278296713935 | 1.111215550647128 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2387 | 20678 | 0.7334022634271045 | 0.8000751964659323 | 0.6683167811749156 | 0.7222901079206332 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 6 | 20244 | 0.9365959641168651 | 0.969932430636279 | 0.9238963578237551 | 0.9270712593970326 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 6 | 20293 | 1.271548080097642 | 1.27472298167092 | 1.250911219871338 | 1.255673572231255 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 47 | 20733 | 0.1079466534914353 | 0.7508642220801309 | 0.1079466534914353 | 0.7492767712934921 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 635 | 20677 | 1.035017912888468 | 1.085816338060908 | 0.7794383362396284 | 0.9000845960241738 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 862 | 20692 | 0.9937441924358603 | 1.047717519181578 | 0.8651606787181212 | 0.9159591038905613 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 1321 | 20439 | 1.020730855808719 | 1.057242223901411 | 0.911196751530645 | 1.028668109741913 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 1321 | 20441 | 1.009618700302248 | 1.077879084127714 | 0.742926968146937 | 0.742926968146937 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 1481 | 20558 | 1.035017912888468 | 1.063592027047966 | 1.014381052662164 | 1.047717519181578 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 1481 | 20669 | 1.103278296713935 | 1.103278296713935 | 1.000093995582415 | 1.023905757381997 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 1481 | 20671 | 1.084228887274269 | 1.098515944354018 | 0.9905692908625827 | 1.027080658955274 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 1710 | 20200 | 1.004856347942332 | 1.004856347942332 | 0.9238963578237551 | 0.9381834149035039 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 2141 | 20700 | 0.8127748027590423 | 0.8270618598387911 | 0.7794383362396284 | 0.8207120566922361 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 2317 | 20397 | 1.063592027047966 | 1.174713582112678 | 0.8826226373711474 | 1.047717519181578 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 2332 | 20406 | 1.103278296713935 | 1.173126131326039 | 1.058829674688049 | 1.073116731767798 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 2332 | 20514 | 1.136614763233348 | 1.230274359645035 | 1.117565353793683 | 1.155664172673013 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 2333 | 20425 | 0.8381740153452624 | 1.033430462101829 | 0.8381740153452624 | 0.9143716531039225 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 2687 | 20649 | 1.093753591994102 | 1.100103395140657 | 1.058829674688049 | 1.063592027047966 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 6 | 20292 | 1.271548080097642 | 1.28742258796403 | 1.260435924591171 | 1.268373178524365 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 6 | 20294 | 1.258848473804532 | 1.268373178524365 | 1.241386515151506 | 1.247736318298061 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |