Query

storage.sqlite — daily_volatility 50896 rows, showing page 910

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1553 20711 0.86674812950476 0.8715104818646762 0.8508736216383724 0.8683355802913987 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
1670 20518 0.7667387299465185 0.8064249996124873 0.7667387299465185 0.788963040959461 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
1670 20522 0.7556265744400472 0.7572140252266859 0.7222901079206332 0.7381646157870208 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
1710 20542 0.9032594975974513 0.9508830211966139 0.9016720468108126 0.9413583164767814 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
2308 20734 0.9429457672634202 0.9477081196233365 0.8413489169185399 0.9016720468108126 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
2317 20570 1.133439861660071 1.163601426606207 1.039780265248384 1.073116731767798 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
2317 20612 1.049304969968217 1.081053985700992 0.9048469483840901 0.9969190940091377 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
2333 20481 1.041367716035023 1.220749654925202 0.89214734209098 1.125502607726877 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
2631 20363 0.8365865645586236 0.9238963578237551 0.8127748027590423 0.9238963578237551 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
104 20409 0.8365865645586236 0.9175465546772 0.8222995074788748 0.8603983263582049 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
104 20518 0.8651606787181212 0.9096093007440063 0.8238869582655136 0.8619857771448437 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
104 20522 0.8699230310780375 0.9350085133302264 0.8111873519724035 0.9350085133302264 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
136 20683 0.5698948324033128 0.633392863868863 0.4714728836317101 0.5317960135239828 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
136 20684 0.5698948324033128 0.5968814957761717 0.4667105312717938 0.5413207182438152 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
331 20342 0.9270712593970326 0.9683449798496402 0.9127842023172839 0.9429457672634202 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
544 20734 0.9254838086103938 1.047717519181578 0.7413395173602982 0.9429457672634202 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
600 20714 0.7064156000542456 0.7175277555607169 0.6968908953344132 0.7080030508408844 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
653 20292 1.181063385259233 1.269960629311004 0.8095999011857647 0.969932430636279 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
653 20605 0.9159591038905613 1.022318306595358 0.6667293303882769 0.7318148126404658 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
653 20658 1.060417125474688 1.155664172673013 0.9397708656901427 1.00644379872897 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1096 20735 0.6318054130822243 0.646092470161973 0.5841818894830616 0.5889442418429779 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1653 20502 0.8095999011857647 0.8175371551189585 0.7492767712934921 0.7746759838797123 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1685 20605 1.017555954235442 1.057242223901411 0.976282233782834 1.017555954235442 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1685 20606 1.020730855808719 1.020730855808719 0.9905692908625827 0.9953316432224991 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1710 20452 0.7984877456792935 0.7984877456792935 0.7683261807331572 0.7778508854529897 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1795 20735 1.033430462101829 1.033430462101829 0.8349991137719849 0.9429457672634202 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1856 20676 1.036605363675107 1.071529280981159 0.9651700782763627 0.9810445861427503 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1992 20180 0.6905410921878581 0.7254650094939107 0.633392863868863 0.6794289366813868 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1993 20689 0.8016626472525711 0.8365865645586236 0.7476893205068534 0.7794383362396284 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2305 20689 0.7508642220801309 0.7778508854529897 0.6064062004960041 0.7715010823064347 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2305 20692 0.7143528539874394 0.7683261807331572 0.6778414858947481 0.704828149267607 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2317 20566 1.142964566379903 1.193762991552343 1.073116731767798 1.127090058513516 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2317 20578 0.9810445861427503 1.025493208168635 0.9191340054638388 0.9651700782763627 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2325 20725 1.125502607726877 1.125502607726877 1.009618700302248 1.058829674688049 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
104 20510 0.8429363677051787 0.9080218499573676 0.7937253933193773 0.8175371551189585 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
189 20699 0.7445144189335758 0.795312844106016 0.6699042319615544 0.723877558707272 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
193 20530 0.6603795272417218 0.7016532476943295 0.6349803146555018 0.6572046256684443 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
331 20227 0.6921285429744969 0.7413395173602982 0.6921285429744969 0.7032406984809682 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
635 20392 0.8826226373711474 1.122327706153599 0.7683261807331572 0.8461112692784561 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
653 20383 0.9651700782763627 1.144552017166542 0.7905504917460997 0.8889724405177025 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
653 20615 0.9191340054638388 0.9381834149035039 0.8540485232116499 0.9000845960241738 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
653 20634 0.847698720065095 0.898497145237535 0.8207120566922361 0.8588108755715662 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
653 20661 1.060417125474688 1.112803001433767 1.014381052662164 1.088991239634185 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
653 20719 0.730227361853827 0.7524516728667696 0.7016532476943295 0.7254650094939107 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1061 20732 1.060417125474688 1.090578690420824 0.9492955704099751 0.9937441924358603 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1321 20559 1.055654773114772 1.125502607726877 0.9556453735565301 1.046130068394939 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1321 20713 0.8159497043323198 0.8381740153452624 0.7032406984809682 0.7905504917460997 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1390 20644 0.9397708656901427 0.9429457672634202 0.8873849897310637 0.9000845960241738 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1553 20685 0.8127748027590423 0.8778602850112313 0.8127748027590423 0.8699230310780375 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
1553 20712 0.8603983263582049 0.885797538944425 0.8429363677051787 0.8461112692784561 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete