Query

storage.sqlite — daily_volatility 54438 rows, showing page 911

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1068 20224 0.4698854328450713 0.4714728836317101 0.4508360234054063 0.452423474192045 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1195 20574 0.5730697339765903 0.5937065942028942 0.5349709150972602 0.5540203245369253 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1195 20577 0.5635450292567578 0.633392863868863 0.5254462103774277 0.5905316926296166 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1195 20578 0.5984689465628104 0.627043060722308 0.5762446355498678 0.5841818894830616 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1195 20579 0.601643848136088 0.6318054130822243 0.5444956198170927 0.5651324800433966 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1321 20243 0.7746759838797123 0.9429457672634202 0.6445050193753342 0.8127748027590423 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1481 20720 0.7175277555607169 0.7349897142137433 0.6905410921878581 0.7016532476943295 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1653 20494 0.8270618598387911 0.8270618598387911 0.7715010823064347 0.776263434666351 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1670 20707 0.7016532476943295 0.7334022634271045 0.6762540351081093 0.6778414858947481 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1670 20711 0.7207026571339945 0.7207026571339945 0.6921285429744969 0.704828149267607 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1685 20521 0.8413489169185399 0.8715104818646762 0.776263434666351 0.776263434666351 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1685 20578 0.7476893205068534 0.8080124503991261 0.7476893205068534 0.8000751964659323 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1706 20734 0.633392863868863 0.6873661906145806 0.5556077753235641 0.6286305115089468 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1710 20735 0.7413395173602982 0.7413395173602982 0.6968908953344132 0.6984783461210519 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1798 20224 0.5095717025110401 0.5095717025110401 0.4968720962179302 0.5016344485778464 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1803 20727 0.8111873519724035 0.9159591038905613 0.7397520665736596 0.8238869582655136 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1867 20664 0.9461206688366977 1.042955166821662 0.8572234247849274 0.9223089070371163 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1867 20668 0.9445332180500589 1.166776328179485 0.9334210625435876 0.9810445861427503 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1867 20684 0.736577165000382 0.8778602850112313 0.723877558707272 0.776263434666351 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1993 20669 1.027080658955274 1.068354379407882 0.9524704719832526 1.041367716035023 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2143 20665 0.7222901079206332 0.8302367614120686 0.4555983757653225 0.6826038382546643 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2143 20670 0.5698948324033128 0.6159309052158367 0.5143340548709564 0.5651324800433966 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2305 20710 0.6905410921878581 0.7556265744400472 0.5206838580175115 0.5873567910563391 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2337 20696 0.4873473914980976 0.5048093501511239 0.4762352359916263 0.4825850391381813 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2355 20732 0.8381740153452624 0.9270712593970326 0.7397520665736596 0.7746759838797123 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2387 20525 0.7413395173602982 0.7413395173602982 0.7111779524141619 0.723877558707272 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
104 20721 0.8127748027590423 0.8159497043323198 0.7524516728667696 0.7921379425327385 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
211 20710 0.6429175685886955 0.7937253933193773 0.5175089564442339 0.5968814957761717 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
268 20186 0.7159403047740782 0.7635638283732409 0.5825944386964229 0.7445144189335758 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
382 20717 0.7635638283732409 0.8064249996124873 0.7635638283732409 0.7905504917460997 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
382 20719 0.7651512791598797 0.7683261807331572 0.7286399110671883 0.7334022634271045 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
443 20735 1.084228887274269 1.18582573761915 0.5730697339765903 0.7603889267999634 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
524 20735 1.244561416724783 1.36362022572269 1.208050048632092 1.308059448190334 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
602 20514 0.6905410921878581 0.7905504917460997 0.6476799209486118 0.7508642220801309 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
635 20733 0.7318148126404658 0.7905504917460997 0.7159403047740782 0.7349897142137433 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
652 20194 0.4794101375649039 0.5397332674571765 0.4714728836317101 0.5333834643106214 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
738 20705 0.652442273308528 0.6730791335348318 0.620693257575753 0.6222807083623917 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
919 20731 2.839949457296732 3.101878837092126 2.832012203363538 2.971707872587748 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1008 20733 0.7810257870262672 0.7873755901728222 0.7635638283732409 0.7778508854529897 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1195 20515 0.6778414858947481 0.7603889267999634 0.6095811020692816 0.6540297240951668 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1390 20692 0.5254462103774277 0.5460830706037315 0.5159215056575952 0.523858759590789 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1481 20179 0.7746759838797123 0.7842006885995447 0.7524516728667696 0.7524516728667696 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1653 20207 0.8016626472525711 0.8016626472525711 0.7508642220801309 0.7651512791598797 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1658 20725 0.646092470161973 0.6826038382546643 0.5905316926296166 0.633392863868863 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1670 20138 0.6984783461210519 0.7254650094939107 0.6873661906145806 0.7080030508408844 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1820 20735 0.969932430636279 1.52871510753312 0.969932430636279 1.215987302565286 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1951 20734 0.7794383362396284 0.7857881393861835 0.7413395173602982 0.7667387299465185 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
2143 20669 0.5857693402697004 0.6381552162287792 0.5333834643106214 0.5825944386964229 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
2193 20732 0.4603607281252388 0.8969096944508963 0.4603607281252388 0.4905222930713751 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
2194 20735 0.2174807577695094 0.3397144683406934 0.2174807577695094 0.3349521159807772 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete