Query

storage.sqlite — daily_volatility 54438 rows, showing page 912

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2337 20693 0.5063968009377626 0.5063968009377626 0.4698854328450713 0.4825850391381813 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
2355 20731 0.8429363677051787 0.8572234247849274 0.769913631519796 0.7810257870262672 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
2687 20192 0.7095905016275231 0.7095905016275231 0.652442273308528 0.6683167811749156 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
2687 20594 0.8175371551189585 0.8175371551189585 0.769913631519796 0.7730885330930735 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
40 20651 0.4730603344183488 0.4952846454312914 0.465123080485155 0.4921097438580139 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
104 20360 0.7461018697202146 0.8064249996124873 0.7175277555607169 0.7588014760133247 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
143 20585 0.6984783461210519 0.6984783461210519 0.6667293303882769 0.6826038382546643 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
382 20692 0.788963040959461 0.8254744090521523 0.7842006885995447 0.8048375488258486 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
382 20700 0.7873755901728222 0.795312844106016 0.7349897142137433 0.7397520665736596 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
382 20718 0.7921379425327385 0.7921379425327385 0.7524516728667696 0.7524516728667696 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
382 20720 0.7349897142137433 0.7588014760133247 0.7286399110671883 0.7540391236534084 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
635 20473 0.8032500980392098 0.9159591038905613 0.6937159937611357 0.8603983263582049 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1195 20143 0.6286305115089468 0.7318148126404658 0.6127560036425592 0.6254556099356692 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1195 20648 0.7588014760133247 0.7778508854529897 0.730227361853827 0.7413395173602982 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1235 20734 0.8127748027590423 0.8254744090521523 0.788963040959461 0.8000751964659323 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1289 20731 0.8318242121987074 0.9000845960241738 0.8127748027590423 0.9000845960241738 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1300 20483 0.5873567910563391 0.5921191434162554 0.5524328737502865 0.5603701276834803 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1321 20248 0.8207120566922361 0.9350085133302264 0.7207026571339945 0.8286493106254299 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1653 20179 0.736577165000382 0.7778508854529897 0.7334022634271045 0.7572140252266859 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1653 20206 0.7635638283732409 0.7921379425327385 0.7524516728667696 0.788963040959461 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1653 20208 0.7730885330930735 0.7857881393861835 0.7191152063473557 0.7746759838797123 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1658 20721 0.6556171748818056 0.6572046256684443 0.6079936512826429 0.646092470161973 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1670 20452 0.6826038382546643 0.6889536414012194 0.6603795272417218 0.6619669780283606 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1670 20489 0.8461112692784561 1.214399851778647 0.8461112692784561 1.214399851778647 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1670 20712 0.7095905016275231 0.7127654032008007 0.6651418796016381 0.6810163874680256 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1685 20440 0.6873661906145806 0.6873661906145806 0.5571952261102028 0.5603701276834803 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1685 20441 0.5651324800433966 0.5873567910563391 0.5476705213903703 0.5508454229636478 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1685 20444 0.5476705213903703 0.5651324800433966 0.5111591532976789 0.5127466040843177 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1774 20731 1.109628099860489 1.109628099860489 0.9556453735565301 1.062004576261327 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1867 20658 1.015968503448803 1.063592027047966 0.9445332180500589 0.9604077259164464 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1867 20669 1.001681446369054 1.26202337537781 0.9223089070371163 0.9635826274897239 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2143 20668 0.601643848136088 0.6635544288149993 0.5635450292567578 0.5857693402697004 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2194 20734 0.2095435038363156 0.6540297240951668 0.2000187991164831 0.2111309546229543 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2305 20717 0.6794289366813868 0.7746759838797123 0.6445050193753342 0.6857787398279419 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2311 20724 0.723877558707272 0.776263434666351 0.7207026571339945 0.7254650094939107 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2333 20369 0.9921567416492215 1.041367716035023 0.9413583164767814 1.011206151088887 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2387 20420 0.5984689465628104 0.6175183560024754 0.5825944386964229 0.5841818894830616 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2387 20423 0.5794195371231453 0.6048187497093654 0.5794195371231453 0.5857693402697004 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2387 20493 0.7492767712934921 0.7873755901728222 0.7191152063473557 0.7191152063473557 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2387 20524 0.7191152063473557 0.742926968146937 0.7191152063473557 0.7334022634271045 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2387 20552 0.8127748027590423 0.814362253545681 0.8048375488258486 0.8064249996124873 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2491 20627 0.7111779524141619 0.8524610724250111 0.7111779524141619 0.8365865645586236 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2519 20228 0.5968814957761717 0.6349803146555018 0.5968814957761717 0.5984689465628104 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2647 20731 0.8270618598387911 0.8540485232116499 0.8270618598387911 0.8302367614120686 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2687 20564 0.8286493106254299 0.8651606787181212 0.8191246059055973 0.8556359739982887 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2687 20600 0.8524610724250111 0.8762728342245925 0.8286493106254299 0.8302367614120686 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2754 20731 1.257261023017894 8.013451570952434 1.257261023017894 1.700159792490106 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
40 20662 0.4936971946446526 0.5000469977912076 0.4667105312717938 0.4873473914980976 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
44 20734 1.352508070216219 1.966851524645417 0.988981840075944 1.357270422576135 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
104 20552 0.9286587101836714 0.9286587101836714 0.8127748027590423 0.8365865645586236 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete