Query

storage.sqlite — daily_volatility 54438 rows, showing page 913

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20720 0.8302367614120686 0.8619857771448437 0.7984877456792935 0.8032500980392098 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
104 20740 0.8953222436642575 1.017555954235442 0.8842100881577862 1.012793601875525 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
143 20588 0.6810163874680256 0.6889536414012194 0.6476799209486118 0.6476799209486118 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
143 20689 0.523858759590789 0.542908169030454 0.5206838580175115 0.5286211119507053 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
189 20714 0.8937347928776188 0.9731073322095565 0.8191246059055973 0.8762728342245925 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
382 20658 0.814362253545681 0.814362253545681 0.7857881393861835 0.7984877456792935 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
382 20676 0.7381646157870208 0.7461018697202146 0.7111779524141619 0.7191152063473557 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
382 20721 0.7619763775866022 0.7619763775866022 0.7175277555607169 0.730227361853827 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
382 20724 0.7413395173602982 0.7667387299465185 0.7318148126404658 0.7334022634271045 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
443 20734 1.176301032899317 1.677935481477163 0.87944773579787 1.539827263039592 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
501 20731 0.8778602850112313 0.9350085133302264 0.8000751964659323 0.9016720468108126 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
501 20732 0.9032594975974513 0.9381834149035039 0.8873849897310637 0.8873849897310637 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
738 20187 0.8397614661319012 0.8508736216383724 0.5381458166705377 0.549257972177009 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
738 20200 0.5825944386964229 0.5825944386964229 0.5349709150972602 0.549257972177009 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
919 20733 2.882810628535978 3.163789417771038 2.882810628535978 3.006631789893801 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1195 20636 0.7064156000542456 0.8302367614120686 0.6635544288149993 0.7254650094939107 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1235 20735 0.8207120566922361 0.8715104818646762 0.742926968146937 0.8270618598387911 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1321 20725 0.7556265744400472 0.7842006885995447 0.7318148126404658 0.7572140252266859 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1321 20742 1.035017912888468 1.217574753351925 0.7715010823064347 1.049304969968217 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1481 20396 0.8461112692784561 0.898497145237535 0.8461112692784561 0.8683355802913987 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1653 20203 0.7826132378129059 0.7969002948926548 0.7318148126404658 0.7715010823064347 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1653 20636 0.8778602850112313 0.9746947829961953 0.8492861708517336 0.9223089070371163 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1685 20522 0.7794383362396284 0.7794383362396284 0.7524516728667696 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1725 20731 2.53674635704873 5.322722487599743 2.53674635704873 5.157627605789314 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1725 20732 1.341395914709748 5.329072290746298 1.341395914709748 5.129053491629816 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1867 20662 0.9429457672634202 1.042955166821662 0.9254838086103938 0.9810445861427503 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1905 20724 0.8016626472525711 1.117565353793683 0.769913631519796 1.112803001433767 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1993 20675 0.9921567416492215 1.095341042780741 0.9810445861427503 1.035017912888468 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2108 20735 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2193 20733 0.4905222930713751 0.7873755901728222 0.4381364171122962 0.4444862202588513 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2311 20725 0.7222901079206332 0.7508642220801309 0.7159403047740782 0.7222901079206332 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2333 20370 1.017555954235442 1.182650836045872 0.9826320369293889 0.9873943892893052 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2387 20494 0.730227361853827 0.7476893205068534 0.7159403047740782 0.7159403047740782 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2647 20732 0.8381740153452624 0.8508736216383724 0.8191246059055973 0.8254744090521523 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2687 20565 0.8699230310780375 0.8826226373711474 0.8461112692784561 0.8746853834379538 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
104 20300 0.9350085133302264 1.003268897155693 0.7524516728667696 0.9397708656901427 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
104 20363 0.7635638283732409 0.87944773579787 0.6651418796016381 0.7540391236534084 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
104 20482 0.9921567416492215 1.157251623459652 0.9238963578237551 1.087403788847547 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
104 20746 0.8889724405177025 0.9175465546772 0.8810351865845087 0.8889724405177025 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
133 20734 1.638249211811195 5.573539711888667 1.52871510753312 1.530302558319759 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
193 20711 0.542908169030454 0.5762446355498678 0.5190964072308727 0.5556077753235641 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
225 20734 0.6810163874680256 0.6810163874680256 0.6079936512826429 0.633392863868863 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
268 20199 0.5032218993644851 0.5762446355498678 0.5032218993644851 0.5540203245369253 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
382 20656 0.7873755901728222 0.8175371551189585 0.7826132378129059 0.8000751964659323 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
382 20657 0.8064249996124873 0.8207120566922361 0.8000751964659323 0.8095999011857647 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
382 20697 0.7556265744400472 0.7556265744400472 0.7254650094939107 0.742926968146937 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
570 20391 0.5476705213903703 0.5476705213903703 0.3540015254204422 0.3587638777803585 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
600 20230 0.6095811020692816 0.6175183560024754 0.5905316926296166 0.5937065942028942 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
635 20481 0.8492861708517336 0.86674812950476 0.8286493106254299 0.8540485232116499 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
738 20691 0.7794383362396284 0.7857881393861835 0.7588014760133247 0.7651512791598797 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete