Query

storage.sqlite — daily_volatility 54438 rows, showing page 914

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1195 20530 0.6048187497093654 0.646092470161973 0.5524328737502865 0.5889442418429779 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1195 20651 0.7778508854529897 0.8381740153452624 0.7191152063473557 0.7715010823064347 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1195 20654 0.7937253933193773 0.8111873519724035 0.7715010823064347 0.7873755901728222 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1321 20242 0.7651512791598797 0.8207120566922361 0.7207026571339945 0.7984877456792935 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1321 20251 0.7937253933193773 0.8572234247849274 0.723877558707272 0.795312844106016 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1653 20663 0.86674812950476 0.911196751530645 0.8318242121987074 0.8683355802913987 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1658 20724 0.639742667015418 0.7064156000542456 0.627043060722308 0.6556171748818056 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1670 20727 0.6349803146555018 0.6667293303882769 0.633392863868863 0.6587920764550831 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1685 20564 0.7000657969076907 0.723877558707272 0.6968908953344132 0.723877558707272 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1798 20187 0.7413395173602982 0.7461018697202146 0.5143340548709564 0.5143340548709564 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1803 20726 0.7826132378129059 0.8445238184918173 0.7397520665736596 0.8032500980392098 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1867 20661 0.9365959641168651 1.122327706153599 0.9365959641168651 0.9905692908625827 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2193 20734 0.4667105312717938 0.5286211119507053 0.3714634840734685 0.4587732773386 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2194 20733 0.2492297735022844 0.5190964072308727 0.2492297735022844 0.2666917321553107 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2321 20735 0.465123080485155 0.4682979820584325 0.4444862202588513 0.4635356296985163 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2387 20416 0.6746665843214706 0.6746665843214706 0.6318054130822243 0.6349803146555018 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2387 20712 0.6587920764550831 0.6873661906145806 0.6381552162287792 0.652442273308528 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2387 20728 0.7207026571339945 1.233449261218312 0.601643848136088 0.7508642220801309 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2506 20735 1.506490796520178 1.908115845539783 0.9080218499573676 1.441405314267989 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2538 20732 0.8651606787181212 0.9985065447957765 0.5159215056575952 0.620693257575753 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2687 20215 0.4540109249786838 0.4540109249786838 0.3809881887933011 0.4111497537394374 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2687 20216 0.414324655312715 0.4159121060993537 0.3905128935131336 0.3936877950864111 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2687 20217 0.4032124998062436 0.4063874013795212 0.3809881887933011 0.4000375982329661 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2687 20563 0.8254744090521523 0.8524610724250111 0.8254744090521523 0.8381740153452624 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2687 20593 0.8111873519724035 0.8207120566922361 0.8064249996124873 0.8095999011857647 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2687 20601 0.8318242121987074 0.8461112692784561 0.814362253545681 0.8207120566922361 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
40 20648 0.4682979820584325 0.4936971946446526 0.4682979820584325 0.4730603344183488 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
40 20663 0.4698854328450713 0.523858759590789 0.4667105312717938 0.5016344485778464 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20362 0.7556265744400472 0.8064249996124873 0.7159403047740782 0.7540391236534084 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20468 0.9604077259164464 0.976282233782834 0.8191246059055973 0.8842100881577862 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20564 0.9794571353561115 1.060417125474688 0.8969096944508963 1.003268897155693 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20745 0.9064343991707288 0.9477081196233365 0.8715104818646762 0.8842100881577862 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
143 20200 0.6762540351081093 0.6762540351081093 0.639742667015418 0.6492673717352505 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
193 20535 0.6953034445477744 0.730227361853827 0.6127560036425592 0.6365677654421404 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
510 20195 0.6651418796016381 0.6651418796016381 0.6254556099356692 0.6587920764550831 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
570 20392 0.3603513285669973 0.3730509348601073 0.3492391730605259 0.3571764269937197 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
600 20451 0.6079936512826429 0.6429175685886955 0.6079936512826429 0.620693257575753 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
602 20153 0.7778508854529897 0.7921379425327385 0.723877558707272 0.7524516728667696 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
738 20193 0.5762446355498678 0.5762446355498678 0.5286211119507053 0.5397332674571765 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
738 20195 0.5857693402697004 0.5857693402697004 0.5254462103774277 0.5286211119507053 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
738 20199 0.5317960135239828 0.6111685528559204 0.5317960135239828 0.5921191434162554 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1195 20516 0.6841912890413031 0.769913631519796 0.5222713088041502 0.6603795272417218 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1195 20572 0.7080030508408844 0.7080030508408844 0.3111403541811958 0.4222619092459087 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1195 20573 0.5984689465628104 0.6048187497093654 0.5381458166705377 0.5651324800433966 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1195 20640 0.7254650094939107 0.7937253933193773 0.7254650094939107 0.736577165000382 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1300 20517 0.6159309052158367 0.6381552162287792 0.6159309052158367 0.6175183560024754 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1300 20692 0.5984689465628104 0.5984689465628104 0.5730697339765903 0.5746571847632291 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1321 20252 0.795312844106016 0.8588108755715662 0.7492767712934921 0.7921379425327385 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1653 20549 0.7683261807331572 0.7969002948926548 0.7683261807331572 0.7810257870262672 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1653 20621 0.7413395173602982 0.8095999011857647 0.7127654032008007 0.8064249996124873 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete