Query

storage.sqlite — daily_volatility 54438 rows, showing page 915

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1658 20720 0.6635544288149993 0.6984783461210519 0.6254556099356692 0.6572046256684443 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1670 20619 0.7349897142137433 0.7397520665736596 0.704828149267607 0.704828149267607 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1710 20739 0.7445144189335758 0.788963040959461 0.7270524602805495 0.7778508854529897 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1867 20682 0.7016532476943295 0.814362253545681 0.646092470161973 0.6873661906145806 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2195 20734 0.9556453735565301 1.374732381229161 0.7667387299465185 1.038192814461745 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2236 20733 0.9429457672634202 1.065179477834604 0.7683261807331572 1.012793601875525 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2298 20732 1.239799064364867 1.28742258796403 1.166776328179485 1.189000639192427 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2311 20721 0.7286399110671883 0.7746759838797123 0.7175277555607169 0.7222901079206332 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2321 20734 0.4619481789118776 0.4619481789118776 0.4476611218321287 0.4603607281252388 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2332 20278 0.8953222436642575 0.8969096944508963 0.8572234247849274 0.8683355802913987 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2337 20676 0.7826132378129059 0.795312844106016 0.652442273308528 0.7016532476943295 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2387 20551 0.8461112692784561 0.8461112692784561 0.7873755901728222 0.8048375488258486 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2387 20713 0.6540297240951668 0.6762540351081093 0.6064062004960041 0.6349803146555018 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2387 20732 0.6921285429744969 0.8111873519724035 0.5317960135239828 0.6381552162287792 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2387 20733 0.6746665843214706 0.6857787398279419 0.6587920764550831 0.6587920764550831 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2491 20241 0.568307381616674 0.5857693402697004 0.5524328737502865 0.5556077753235641 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2687 20208 0.549257972177009 0.549257972177009 0.4238493600325475 0.4540109249786838 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2687 20214 0.4238493600325475 0.4317866139657412 0.414324655312715 0.4238493600325475 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2750 20731 0.814362253545681 0.8286493106254299 0.7286399110671883 0.7286399110671883 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2754 20732 1.266785727737726 5.170327212082423 1.266785727737726 3.684473275788549 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20361 0.7683261807331572 0.8365865645586236 0.7286399110671883 0.7715010823064347 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20487 1.004856347942332 1.041367716035023 0.9556453735565301 1.027080658955274 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20551 0.9477081196233365 0.9477081196233365 0.7984877456792935 0.8873849897310637 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20739 0.873097932651315 1.033430462101829 0.8492861708517336 0.9080218499573676 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20747 0.89214734209098 0.9175465546772 0.8492861708517336 0.8603983263582049 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
136 20630 0.7842006885995447 0.8095999011857647 0.7492767712934921 0.788963040959461 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
143 20587 0.6873661906145806 0.7000657969076907 0.671491682748193 0.671491682748193 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
177 20735 3.398732134193573 5.237000145121251 0.7540391236534084 2.706603591219077 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
510 20217 0.5016344485778464 0.5349709150972602 0.4984595470045688 0.5254462103774277 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
570 20395 0.3651136809269135 0.3714634840734685 0.3381270175540547 0.3508266238471647 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
570 20396 0.3508266238471647 0.3603513285669973 0.3365395667674159 0.3413019191273322 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
635 20745 0.8048375488258486 0.8318242121987074 0.7286399110671883 0.8016626472525711 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
653 20741 0.9334210625435876 1.098515944354018 0.8238869582655136 0.9096093007440063 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1106 20733 0.8762728342245925 2.563733020421588 0.8032500980392098 1.420768454041685 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1235 20732 0.7857881393861835 0.8270618598387911 0.7794383362396284 0.7937253933193773 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1289 20732 0.8762728342245925 0.898497145237535 0.7159403047740782 0.769913631519796 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1300 20691 0.5984689465628104 0.6032312989227266 0.5825944386964229 0.5921191434162554 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1321 20257 0.8016626472525711 0.8651606787181212 0.742926968146937 0.7730885330930735 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1508 20733 0.86674812950476 0.9254838086103938 0.8286493106254299 0.8969096944508963 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1670 20713 0.6794289366813868 0.6794289366813868 0.6381552162287792 0.639742667015418 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1685 20704 0.6492673717352505 0.6905410921878581 0.6492673717352505 0.6699042319615544 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1798 20193 0.5349709150972602 0.5349709150972602 0.4809975883515426 0.4921097438580139 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1872 20733 1.282660235604113 1.285835137177391 0.9556453735565301 0.9794571353561115 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1932 20697 0.4667105312717938 0.7603889267999634 0.4286117123924637 0.5857693402697004 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2141 20720 0.8032500980392098 0.8540485232116499 0.8032500980392098 0.8191246059055973 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2143 20656 0.7588014760133247 0.885797538944425 0.6413301178020567 0.7254650094939107 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2193 20735 0.4635356296985163 0.873097932651315 0.4206744584592699 0.4381364171122962 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2203 20732 1.774769979462127 1.857317420367343 1.608087646865058 1.717621751143132 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2244 20721 1.493791190227068 1.636661761024556 1.063592027047966 1.636661761024556 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2337 20670 1.109628099860489 1.109628099860489 0.7508642220801309 0.7508642220801309 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete