Query

storage.sqlite — daily_volatility 54438 rows, showing page 916

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2337 20682 0.6318054130822243 0.6794289366813868 0.5667199308300354 0.6032312989227266 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2387 20417 0.6413301178020567 0.652442273308528 0.6143434544291979 0.6191058067891142 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2387 20418 0.6254556099356692 0.6381552162287792 0.6000563973494492 0.6048187497093654 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2387 20731 0.7080030508408844 0.769913631519796 0.6429175685886955 0.6762540351081093 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2491 20238 0.5730697339765903 0.6111685528559204 0.5651324800433966 0.5730697339765903 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20209 0.4587732773386 0.4587732773386 0.414324655312715 0.4174995568859924 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20392 0.7461018697202146 0.7461018697202146 0.5937065942028942 0.6413301178020567 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20599 0.7730885330930735 0.8603983263582049 0.7730885330930735 0.8397614661319012 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20602 0.8191246059055973 0.8286493106254299 0.8032500980392098 0.814362253545681 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20605 0.8095999011857647 0.8524610724250111 0.8095999011857647 0.8381740153452624 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20364 0.8254744090521523 0.9080218499573676 0.8080124503991261 0.8445238184918173 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
104 20480 0.9985065447957765 1.028668109741913 0.9810445861427503 0.9842194877160277 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
104 20483 1.011206151088887 1.111215550647128 0.9556453735565301 1.039780265248384 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
143 20586 0.6889536414012194 0.7000657969076907 0.6841912890413031 0.6857787398279419 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
225 20733 0.6651418796016381 0.6651418796016381 0.6191058067891142 0.6413301178020567 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
331 20229 0.6778414858947481 0.6905410921878581 0.6651418796016381 0.6826038382546643 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
364 20735 1.228686908858396 1.228686908858396 0.847698720065095 0.9048469483840901 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
382 20675 0.7556265744400472 0.7746759838797123 0.7413395173602982 0.7413395173602982 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
382 20725 0.7476893205068534 0.7508642220801309 0.7270524602805495 0.742926968146937 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
510 20185 0.8588108755715662 0.9842194877160277 0.8429363677051787 0.9207214562504776 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
570 20397 0.3476517222738872 0.3508266238471647 0.3222525096876671 0.3254274112609447 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
635 20364 0.7857881393861835 0.8699230310780375 0.7445144189335758 0.8048375488258486 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
635 20480 0.8572234247849274 0.8603983263582049 0.8016626472525711 0.8334116629853461 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
738 20207 0.5746571847632291 0.5921191434162554 0.5714822831899515 0.5778320863365066 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
835 20735 0.3857505411532173 0.4000375982329661 0.3698760332868298 0.3952752458730499 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1068 20182 0.730227361853827 0.9778696845694728 0.730227361853827 0.9064343991707288 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1195 20529 0.646092470161973 0.6587920764550831 0.5905316926296166 0.6191058067891142 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1195 20641 0.7540391236534084 0.7826132378129059 0.704828149267607 0.7619763775866022 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1321 20241 0.9651700782763627 0.9651700782763627 0.7159403047740782 0.7397520665736596 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1481 20126 0.7207026571339945 0.7207026571339945 0.4841724899248201 0.4873473914980976 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1481 20129 0.4873473914980976 0.5048093501511239 0.4794101375649039 0.4825850391381813 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1481 20130 0.4889348422847364 0.4921097438580139 0.4762352359916263 0.4809975883515426 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1481 20167 0.627043060722308 0.6349803146555018 0.6048187497093654 0.6111685528559204 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1653 20545 0.7270524602805495 0.7826132378129059 0.7270524602805495 0.7683261807331572 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1653 20658 0.8842100881577862 0.89214734209098 0.8492861708517336 0.8540485232116499 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1653 20661 0.873097932651315 0.8842100881577862 0.8286493106254299 0.86674812950476 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1670 20620 0.7143528539874394 0.7143528539874394 0.6810163874680256 0.6953034445477744 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1670 20718 0.7413395173602982 0.7413395173602982 0.6968908953344132 0.6984783461210519 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1670 20719 0.6968908953344132 0.6968908953344132 0.6667293303882769 0.6778414858947481 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1670 20721 0.6651418796016381 0.6651418796016381 0.6349803146555018 0.6445050193753342 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1670 20724 0.6508548225218893 0.6699042319615544 0.6445050193753342 0.6572046256684443 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1685 20565 0.7127654032008007 0.7603889267999634 0.7064156000542456 0.7556265744400472 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1685 20579 0.8064249996124873 0.8175371551189585 0.795312844106016 0.8032500980392098 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1867 20663 0.9985065447957765 1.062004576261327 0.8746853834379538 0.969932430636279 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1867 20676 0.7556265744400472 0.8000751964659323 0.6810163874680256 0.788963040959461 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1993 20665 0.9635826274897239 1.058829674688049 0.9350085133302264 1.000093995582415 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2031 20732 1.368382578082606 1.368382578082606 1.011206151088887 1.142964566379903 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2031 20733 1.200112794698898 1.342983365496386 1.015968503448803 1.342983365496386 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2194 20732 0.2238305609160644 0.5556077753235641 0.2238305609160644 0.3714634840734685 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2321 20733 0.4682979820584325 0.4682979820584325 0.4555983757653225 0.4619481789118776 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete